Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-0600:00:00985,00985,00970,50980,002.110.600
2005-05-0900:00:00979,50981,00969,00971,003.040.900
2005-05-1000:00:00969,00978,00963,50965,002.349.400
2005-05-1100:00:00964,00984,50961,50973,005.793.700
2005-05-1200:00:00983,00987,50976,50980,002.758.800
2005-05-1300:00:00980,00980,00971,50979,002.854.200
2005-05-1600:00:00979,00988,00974,50985,002.219.500
2005-05-1700:00:00985,50985,50976,50977,003.310.400
2005-05-1800:00:00978,50998,00978,50996,503.107.900
2005-05-1900:00:00994,00999,50988,00988,004.453.500
2005-05-2000:00:00988,00990,00983,00985,501.660.900
2005-05-2300:00:00985,50994,50984,50989,001.025.300
2005-05-2400:00:00985,50992,00979,50983,501.702.400
2005-05-2500:00:00983,50984,00973,00980,001.971.100
2005-05-2600:00:00975,001.002,50975,00999,504.830.100
2005-05-2700:00:00996,001.003,50988,001.002,002.580.100
2005-05-3000:00:001.002,001.002,001.002,001.002,000
2005-05-3100:00:00996,501.005,50994,50997,002.362.600
2005-06-0100:00:001.000,501.012,00992,001.012,001.757.200
2005-06-0200:00:001.008,001.014,00997,50998,002.076.700
2005-06-0300:00:00998,00998,00998,00998,000
2005-06-0600:00:001.000,001.010,00996,001.008,502.753.400
2005-06-0700:00:001.010,001.039,001.010,001.036,005.669.000
2005-06-0800:00:001.026,501.043,001.026,501.038,503.520.100
2005-06-0900:00:001.041,501.054,001.034,001.043,004.183.000
2005-06-1000:00:001.043,001.047,001.039,501.042,501.825.500
2005-06-1300:00:001.040,001.048,001.034,001.037,502.334.500
2005-06-1400:00:001.038,501.047,001.033,501.040,002.975.500
2005-06-1500:00:001.043,001.043,001.029,001.029,505.182.800
2005-06-1600:00:001.032,501.037,501.027,001.035,002.364.900
2005-06-1700:00:001.033,001.047,001.032,501.037,005.142.100
2005-06-2000:00:001.033,001.038,001.029,001.035,001.473.000
2005-06-2100:00:001.040,001.043,001.031,001.039,002.641.500
2005-06-2200:00:001.043,001.043,001.020,001.023,005.053.500
2005-06-2300:00:001.026,001.038,001.023,001.035,003.911.600
2005-06-2400:00:001.033,001.034,001.023,001.024,001.432.300
2005-06-2700:00:001.017,001.026,001.009,001.011,002.657.000
2005-06-2800:00:001.018,001.023,001.010,001.012,003.473.000
2005-06-2900:00:001.022,001.035,001.017,001.032,002.985.800
2005-06-3000:00:001.031,001.035,001.014,001.020,003.150.100
2005-07-0100:00:001.022,001.046,001.012,001.042,003.104.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters