Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-1400:00:00934,00939,00930,00937,003.754.300
2005-01-1700:00:00941,00959,50936,00958,007.254.600
2005-01-1800:00:00952,00957,00948,00956,004.919.000
2005-01-1900:00:00953,00958,50944,50945,003.839.500
2005-01-2000:00:00945,00945,00933,50941,509.065.300
2005-01-2100:00:00943,00947,50936,50937,503.735.600
2005-01-2400:00:00930,50934,50928,00931,006.334.900
2005-01-2500:00:00936,00947,00933,00945,503.486.100
2005-01-2600:00:00945,50946,00933,50935,504.022.600
2005-01-2700:00:00946,00959,50955,50955,508.677.200
2005-01-2800:00:00965,00965,00945,50947,005.573.300
2005-01-3100:00:00957,00980,00954,50975,009.669.400
2005-02-0100:00:00975,00996,50969,50984,007.157.900
2005-02-0200:00:00988,00989,00977,00978,004.020.700
2005-02-0300:00:00978,00987,50978,00981,503.106.600
2005-02-0400:00:00982,00985,00976,50982,003.289.200
2005-02-0700:00:00990,001.004,00987,00990,005.488.200
2005-02-0800:00:00988,001.004,50988,001.002,502.770.000
2005-02-0900:00:00999,501.011,50998,501.006,003.180.600
2005-02-1000:00:001.003,001.010,00998,001.000,502.275.700
2005-02-1100:00:001.004,501.017,501.000,001.014,002.743.900
2005-02-1400:00:001.011,001.016,501.008,001.016,001.570.900
2005-02-1500:00:001.017,001.022,501.002,501.006,503.959.700
2005-02-1600:00:001.003,501.014,00988,00995,006.497.200
2005-02-1700:00:00994,50996,00976,00983,008.582.300
2005-02-1800:00:00985,501.001,50984,501.000,006.446.300
2005-02-2100:00:001.002,501.011,00995,001.002,503.319.300
2005-02-2200:00:001.007,001.008,00990,50998,003.470.000
2005-02-2300:00:00985,00985,00960,00971,504.314.300
2005-02-2400:00:00968,50970,50954,50956,503.745.600
2005-02-2500:00:00956,50967,00956,50960,002.894.400
2005-02-2800:00:00965,50974,00952,00954,503.840.100
2005-03-0100:00:00959,50962,50950,50960,003.557.400
2005-03-0200:00:00964,50964,50955,50960,002.751.000
2005-03-0300:00:00959,50970,50955,50968,002.821.200
2005-03-0400:00:00974,50974,50957,50967,502.058.500
2005-03-0700:00:00974,00974,50966,00968,001.854.400
2005-03-0800:00:00972,50976,50970,00971,002.913.000
2005-03-0900:00:00976,00977,50966,00971,504.048.700
2005-03-1000:00:00965,00984,00964,50966,004.505.300
2005-03-1100:00:00972,00972,00954,00960,003.525.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters