Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-1100:00:00972,00972,00954,00960,003.525.200
2005-03-1400:00:00957,50964,00956,00960,002.666.300
2005-03-1500:00:00963,50964,00957,50962,501.772.100
2005-03-1600:00:00957,50960,50935,00938,504.766.900
2005-03-1700:00:00936,00943,50921,50926,009.198.800
2005-03-1800:00:00926,00937,00921,00924,504.748.500
2005-03-2100:00:00927,50932,00924,00925,502.634.000
2005-03-2200:00:00927,00930,00918,00927,004.603.400
2005-03-2300:00:00915,50938,00915,50931,506.567.600
2005-03-2400:00:00929,00949,00929,00947,505.452.900
2005-03-2500:00:00947,50947,50947,50947,500
2005-03-2800:00:00947,50947,50947,50947,500
2005-03-2900:00:00948,50968,00938,50962,009.200.400
2005-03-3000:00:00954,00968,50951,00958,003.498.900
2005-03-3100:00:00966,00966,00952,00952,004.192.100
2005-04-0100:00:00956,00959,00947,50956,503.756.000
2005-04-0400:00:00956,00960,50951,50956,503.028.500
2005-04-0500:00:00955,00970,50955,00968,003.673.500
2005-04-0600:00:00970,00974,00960,50966,502.103.400
2005-04-0700:00:00971,00979,00966,00972,502.954.300
2005-04-0800:00:00979,00979,00966,50973,502.224.000
2005-04-1100:00:00980,50980,50966,00974,50952.700
2005-04-1200:00:00970,00974,50961,00964,001.678.600
2005-04-1300:00:00970,00975,50967,50970,502.260.400
2005-04-1400:00:00969,50977,00967,50975,002.353.900
2005-04-1500:00:00968,00968,00952,00953,502.621.800
2005-04-1800:00:00933,00938,50927,00935,502.860.000
2005-04-1900:00:00934,00942,00931,00938,001.986.400
2005-04-2000:00:00945,50945,50934,00938,003.305.800
2005-04-2100:00:00937,50947,00932,50933,503.119.300
2005-04-2200:00:00943,50951,50939,00947,003.226.900
2005-04-2500:00:00941,50949,00941,50946,001.393.500
2005-04-2600:00:00948,50955,00945,00954,003.441.500
2005-04-2700:00:00948,50957,00935,50936,504.532.500
2005-04-2800:00:00945,00945,00926,00927,503.709.900
2005-04-2900:00:00927,50945,50925,00940,003.890.600
2005-05-0200:00:00940,00940,00940,00940,000
2005-05-0300:00:00945,00969,00940,00968,004.868.200
2005-05-0400:00:00970,00977,00965,50976,004.505.900
2005-05-0500:00:00975,00984,50975,00980,002.694.500
2005-05-0600:00:00985,00985,00970,50980,002.110.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters