Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-2100:00:001.118,001.131,001.113,001.120,006.036.900
2005-10-2400:00:001.128,001.136,001.117,001.134,002.165.000
2005-10-2500:00:001.132,001.147,001.125,001.127,005.036.100
2005-10-2600:00:001.135,001.164,001.135,001.161,008.545.300
2005-10-2700:00:001.153,001.156,001.135,001.139,003.552.600
2005-10-2800:00:001.133,001.146,001.124,001.143,002.969.800
2005-10-3100:00:001.159,001.189,001.151,001.186,0010.048.000
2005-11-0100:00:001.190,001.222,001.187,001.211,0010.019.200
2005-11-0200:00:001.202,001.227,001.202,001.222,005.299.700
2005-11-0300:00:001.232,001.244,001.221,001.242,005.381.100
2005-11-0400:00:001.246,001.253,001.232,001.243,004.920.600
2005-11-0700:00:001.232,001.247,001.220,001.229,007.277.100
2005-11-0800:00:001.236,001.236,001.206,001.220,008.352.500
2005-11-0900:00:001.228,001.230,001.205,001.210,004.169.400
2005-11-1000:00:001.220,001.228,001.209,001.216,006.723.900
2005-11-1100:00:001.234,001.246,001.228,001.241,006.383.700
2005-11-1400:00:001.240,001.249,001.223,001.241,006.430.900
2005-11-1500:00:001.243,001.250,001.237,001.240,005.340.100
2005-11-1600:00:001.244,001.246,001.226,001.246,003.437.200
2005-11-1700:00:001.249,001.259,001.234,001.243,006.126.400
2005-11-1800:00:001.254,001.291,001.246,001.283,0010.260.100
2005-11-2100:00:001.290,001.294,001.264,001.274,005.240.200
2005-11-2200:00:001.271,001.288,001.261,001.284,002.950.100
2005-11-2300:00:001.284,001.294,001.274,001.286,002.342.100
2005-11-2400:00:001.275,001.279,001.255,001.264,004.288.600
2005-11-2500:00:001.270,001.275,001.258,001.263,002.786.300
2005-11-2800:00:001.275,001.281,001.248,001.264,004.540.100
2005-11-2900:00:001.267,001.279,001.249,001.272,004.855.700
2005-11-3000:00:001.275,001.276,001.238,001.238,005.272.300
2005-12-0100:00:001.242,001.261,001.238,001.248,009.629.300
2005-12-0200:00:001.254,001.272,001.252,001.270,008.778.300
2005-12-0500:00:001.270,001.282,001.263,001.266,003.656.700
2005-12-0600:00:001.260,001.270,001.246,001.253,005.068.400
2005-12-0700:00:001.252,001.256,001.210,001.215,0011.737.300
2005-12-0800:00:001.198,001.213,001.172,001.194,0027.214.100
2005-12-0900:00:001.187,001.210,001.187,001.201,005.789.300
2005-12-1200:00:001.198,001.215,001.190,001.193,004.961.400
2005-12-1300:00:001.193,001.215,001.193,001.206,006.935.900
2005-12-1400:00:001.210,001.226,001.196,001.223,008.276.100
2005-12-1500:00:001.224,001.236,001.217,001.230,007.277.200
2005-12-1600:00:001.230,001.263,001.225,001.259,008.098.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters