Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-0700:00:001.527,001.534,001.493,001.497,0010.768.700
2006-04-1000:00:001.497,001.497,001.483,001.493,005.712.000
2006-04-1100:00:001.488,001.492,001.447,001.450,005.105.100
2006-04-1200:00:001.442,001.457,001.436,001.442,007.713.900
2006-04-1300:00:001.438,001.464,001.438,001.459,003.775.600
2006-04-1400:00:001.459,001.459,001.459,001.459,000
2006-04-1700:00:001.459,001.459,001.459,001.459,000
2006-04-1800:00:001.441,001.480,001.441,001.455,002.460.800
2006-04-1900:00:001.470,001.482,001.452,001.456,003.742.300
2006-04-2000:00:001.453,001.459,001.423,001.428,0013.309.300
2006-04-2100:00:001.432,001.441,001.419,001.433,006.850.000
2006-04-2400:00:001.433,001.433,001.401,001.416,003.649.200
2006-04-2500:00:001.427,001.443,001.418,001.422,007.056.000
2006-04-2600:00:001.422,001.437,001.414,001.429,007.854.400
2006-04-2700:00:001.429,001.438,001.406,001.415,006.826.900
2006-04-2800:00:001.415,001.517,001.415,001.456,0014.185.900
2006-05-0100:00:001.456,001.456,001.456,001.456,000
2006-05-0200:00:001.448,001.511,001.439,001.468,008.316.600
2006-05-0300:00:001.473,001.474,001.431,001.432,005.584.400
2006-05-0400:00:001.432,001.455,001.432,001.443,005.181.300
2006-05-0500:00:001.454,001.461,001.443,001.459,003.446.700
2006-05-0800:00:001.468,001.483,001.460,001.473,004.852.700
2006-05-0900:00:001.473,001.489,001.460,001.474,004.480.300
2006-05-1000:00:001.465,001.470,001.446,001.450,004.295.300
2006-05-1100:00:001.446,001.502,001.442,001.455,007.828.500
2006-05-1200:00:001.445,001.454,001.409,001.410,006.192.600
2006-05-1500:00:001.403,001.414,121.346,111.381,0011.282.100
2006-05-1600:00:001.378,001.385,771.358,961.370,0014.749.400
2006-05-1700:00:001.377,001.380,001.346,001.346,0032.956.700
2006-05-1800:00:001.342,001.358,001.314,001.329,0010.147.500
2006-05-1900:00:001.325,001.340,541.319,561.330,006.839.300
2006-05-2200:00:001.325,001.320,461.283,001.288,006.563.600
2006-05-2300:00:001.286,001.330,001.279,001.318,0011.375.200
2006-05-2400:00:001.299,001.309,001.268,001.287,0014.475.600
2006-05-2500:00:001.299,001.299,651.267,461.291,008.638.800
2006-05-2600:00:001.300,001.333,541.300,001.330,0010.873.900
2006-05-2900:00:001.330,001.330,001.330,001.330,000
2006-05-3000:00:001.320,001.356,631.279,771.285,005.175.000
2006-05-3100:00:001.273,001.326,001.266,001.313,005.994.400
2006-06-0100:00:001.302,001.323,081.298,921.315,005.929.900
2006-06-0200:00:001.332,001.338,461.315,001.315,008.101.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters