Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-0400:00:00907,50916,50908,50913,002.176.800
2004-06-0700:00:00925,00928,00914,50919,004.174.400
2004-06-0800:00:00920,00923,50912,50921,002.650.400
2004-06-0900:00:00927,50927,50911,00912,004.785.200
2004-06-1000:00:00917,50919,00907,00910,003.638.100
2004-06-1100:00:00902,00910,00897,00898,004.410.700
2004-06-1400:00:00893,50896,50882,50887,003.275.200
2004-06-1500:00:00925,00925,00885,00895,502.828.200
2004-06-1600:00:00897,50908,00896,00897,002.043.600
2004-06-1700:00:00893,00903,50893,00898,001.956.100
2004-06-1800:00:00892,00896,50888,00889,003.262.700
2004-06-2100:00:00891,50898,00881,00887,002.407.600
2004-06-2200:00:00885,00888,00868,00870,505.517.400
2004-06-2300:00:00871,50896,50870,50887,006.950.200
2004-06-2400:00:00890,00898,00889,00896,003.670.300
2004-06-2500:00:00893,00903,50893,00898,502.689.400
2004-06-2800:00:00897,00904,00896,00902,502.672.600
2004-06-2900:00:00900,00902,50889,00893,001.427.200
2004-06-3000:00:00892,00908,50892,00898,004.357.800
2004-07-0100:00:00898,00903,50882,00882,002.537.700
2004-07-0200:00:00882,00883,00875,00879,001.619.800
2004-07-0500:00:00880,00887,50878,00878,50858.700
2004-07-0600:00:00880,00881,00867,00868,501.689.200
2004-07-0700:00:00871,50875,00865,00866,001.939.800
2004-07-0800:00:00863,00870,50856,00868,002.182.300
2004-07-0900:00:00856,00872,50856,00872,501.206.200
2004-07-1200:00:00871,00875,00865,00869,001.737.600
2004-07-1300:00:00865,50880,00865,50875,002.405.200
2004-07-1400:00:00870,00879,00863,00877,502.075.600
2004-07-1500:00:00873,50875,50867,50868,002.216.000
2004-07-1600:00:00871,00878,00868,00869,002.409.600
2004-07-1900:00:00869,00877,00866,00872,002.204.300
2004-07-2000:00:00869,00878,00866,50876,001.972.300
2004-07-2100:00:00878,00896,50878,00891,502.371.100
2004-07-2200:00:00883,00883,00868,00868,502.989.400
2004-07-2300:00:00870,00887,00870,00876,004.285.600
2004-07-2600:00:00878,00879,00866,50873,002.284.400
2004-07-2700:00:00871,00893,50871,00893,503.100.700
2004-07-2800:00:00895,00903,50890,00896,002.221.900
2004-07-2900:00:00896,00912,00896,00909,002.296.200
2004-07-3000:00:00904,00913,00902,00909,501.661.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters