Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-1600:00:001.230,001.263,001.225,001.259,008.098.800
2005-12-1900:00:001.255,001.277,001.255,001.261,006.995.100
2005-12-2000:00:001.258,001.280,001.251,001.274,007.946.200
2005-12-2100:00:001.274,001.278,001.257,001.269,006.892.300
2005-12-2200:00:001.271,001.285,001.267,001.281,004.330.700
2005-12-2300:00:001.277,001.277,001.269,001.271,001.611.200
2005-12-2600:00:001.271,001.271,001.271,001.271,000
2005-12-2700:00:001.271,001.271,001.271,001.271,000
2005-12-2800:00:001.275,001.291,001.260,001.287,004.261.100
2005-12-2900:00:001.285,001.295,001.285,001.292,005.570.300
2005-12-3000:00:001.282,001.297,001.282,001.295,00989.000
2006-01-0200:00:001.295,001.295,001.295,001.295,000
2006-01-0300:00:001.305,001.318,001.299,001.314,003.817.000
2006-01-0400:00:001.325,001.351,001.318,001.343,006.482.900
2006-01-0500:00:001.345,001.348,001.308,001.317,006.894.900
2006-01-0600:00:001.320,001.324,001.307,001.321,005.765.700
2006-01-0900:00:001.335,001.341,001.325,001.330,007.486.800
2006-01-1000:00:001.332,001.332,001.291,001.296,009.260.600
2006-01-1100:00:001.301,001.307,001.288,001.303,0010.999.000
2006-01-1200:00:001.304,001.327,001.304,001.323,006.336.700
2006-01-1300:00:001.320,001.334,001.308,001.325,005.174.100
2006-01-1600:00:001.381,001.440,001.358,001.401,0015.022.300
2006-01-1700:00:001.387,001.394,001.357,001.370,009.625.000
2006-01-1800:00:001.355,001.383,001.344,001.372,006.530.100
2006-01-1900:00:001.388,001.413,001.387,001.406,005.870.800
2006-01-2000:00:001.398,001.407,001.389,001.397,006.598.000
2006-01-2300:00:001.384,001.393,001.369,001.374,005.122.100
2006-01-2400:00:001.374,001.381,001.355,001.359,006.565.000
2006-01-2500:00:001.365,001.381,001.360,001.381,007.403.400
2006-01-2600:00:001.384,001.408,001.377,001.390,004.898.400
2006-01-2700:00:001.400,001.409,001.382,001.391,003.189.200
2006-01-3000:00:001.394,001.403,001.358,001.392,003.729.500
2006-01-3100:00:001.373,001.401,001.373,001.395,004.614.100
2006-02-0100:00:001.385,001.442,001.383,001.423,009.276.600
2006-02-0200:00:001.416,001.420,001.396,001.400,007.641.700
2006-02-0300:00:001.400,001.405,001.374,001.394,003.273.800
2006-02-0600:00:001.402,001.419,001.391,001.393,002.837.300
2006-02-0700:00:001.403,001.409,001.386,001.397,002.886.300
2006-02-0800:00:001.385,001.408,001.380,001.397,003.523.400
2006-02-0900:00:001.406,001.446,001.405,001.442,007.737.700
2006-02-1000:00:001.445,001.469,001.445,001.455,005.042.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters