Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-2600:00:001.385,001.402,001.381,001.395,004.008.700
2006-09-2700:00:001.396,001.406,001.372,001.383,006.166.100
2006-09-2800:00:001.389,001.418,001.369,001.397,008.406.200
2006-09-2900:00:001.373,001.393,001.360,001.368,0028.318.100
2006-10-0200:00:001.389,001.389,001.358,001.362,009.273.300
2006-10-0300:00:001.357,001.362,001.344,001.358,0010.327.100
2006-10-0400:00:001.363,001.375,001.358,001.364,0011.056.600
2006-10-0500:00:001.390,001.397,001.373,001.389,0013.784.400
2006-10-0600:00:001.389,001.402,001.374,001.389,006.904.200
2006-10-0900:00:001.400,001.408,001.382,001.403,009.249.900
2006-10-1100:00:001.429,001.437,001.410,001.413,007.193.800
2006-10-1200:00:001.422,001.436,001.410,001.424,007.303.000
2006-10-1300:00:001.425,001.449,001.418,001.443,005.942.600
2006-10-1600:00:001.455,001.462,001.435,001.438,004.130.700
2006-10-1700:00:001.441,001.441,001.403,001.407,003.437.300
2006-10-1800:00:001.420,001.435,001.410,001.418,005.695.600
2006-10-1900:00:001.412,001.427,001.407,001.416,003.183.000
2006-10-2000:00:001.424,001.435,001.416,001.425,003.799.700
2006-10-2300:00:001.446,001.473,001.445,001.464,007.551.300
2006-10-2400:00:001.468,001.477,001.452,001.454,007.741.500
2006-10-2500:00:001.471,001.487,001.454,001.460,006.037.500
2006-10-2600:00:001.481,001.488,001.463,001.471,004.650.200
2006-10-2700:00:001.484,001.499,001.463,001.473,006.169.600
2006-10-3000:00:001.457,001.471,001.453,001.464,004.095.300
2006-10-3100:00:001.465,001.498,001.462,001.475,006.147.800
2006-11-0100:00:001.465,001.501,001.465,001.488,006.687.700
2006-11-0200:00:001.487,001.496,001.473,001.480,008.153.400
2006-11-0300:00:001.482,001.488,001.470,001.475,005.040.800
2006-11-0600:00:001.475,001.500,001.471,001.495,003.909.800
2006-11-0700:00:001.501,001.502,001.476,001.487,008.394.300
2006-11-0800:00:001.485,001.490,001.472,001.486,004.362.700
2006-11-0900:00:001.491,001.492,001.478,001.485,003.614.100
2006-11-1000:00:001.481,001.502,001.475,001.493,006.708.900
2006-11-1300:00:001.498,001.519,001.489,001.496,004.333.800
2006-11-1400:00:001.506,001.516,001.494,001.508,008.854.100
2006-11-1500:00:001.518,001.525,001.486,001.498,005.731.700
2006-11-1600:00:001.485,001.512,001.467,001.507,009.406.400
2006-11-1700:00:001.512,001.523,001.496,001.500,006.386.300
2006-11-2000:00:001.487,001.517,001.479,001.512,005.881.600
2006-11-2100:00:001.524,001.528,001.493,001.494,007.671.700
2006-11-2200:00:001.495,001.535,001.495,001.511,0011.354.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters