Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-1300:00:00907,50918,50902,50912,001.959.500
2004-02-1600:00:00910,00920,00902,00920,002.536.900
2004-02-1700:00:00922,00937,50916,00930,008.238.000
2004-02-1800:00:00930,00947,00918,00927,508.862.600
2004-02-1900:00:00922,50928,00915,00926,007.131.800
2004-02-2000:00:00925,00936,00919,50924,503.237.800
2004-02-2300:00:00935,00964,50933,00955,009.737.000
2004-02-2400:00:00947,00963,50947,00950,006.085.000
2004-02-2500:00:00940,00942,00927,00935,004.521.200
2004-02-2600:00:00928,50935,50915,50931,003.089.400
2004-02-2700:00:00929,00946,00928,00928,003.406.200
2004-03-0100:00:00931,00940,00928,00938,002.712.600
2004-03-0200:00:00940,00940,50924,50933,502.373.800
2004-03-0300:00:00929,00940,50926,00935,002.899.800
2004-03-0400:00:00940,00966,50937,00963,505.338.300
2004-03-0500:00:00960,00968,00953,50959,004.019.000
2004-03-0800:00:00967,00967,00952,50955,501.981.700
2004-03-0900:00:00944,00955,50944,00952,002.874.400
2004-03-1000:00:00943,00954,50943,00950,004.097.400
2004-03-1100:00:00938,50943,50920,00928,505.283.400
2004-03-1200:00:00920,00934,00934,00934,003.394.800
2004-03-1500:00:00922,50931,00922,50925,002.295.600
2004-03-1600:00:00922,00932,00922,00929,002.101.500
2004-03-1700:00:00926,00945,00926,00940,503.504.500
2004-03-1800:00:00933,50939,00919,50920,002.919.500
2004-03-1900:00:00929,00929,00908,50911,504.520.300
2004-03-2200:00:00903,00905,00886,50896,003.648.200
2004-03-2300:00:00903,00913,50902,00904,503.253.800
2004-03-2400:00:00907,00914,00892,00901,003.675.500
2004-03-2500:00:00901,00910,50897,50907,003.375.800
2004-03-2600:00:00914,00914,00899,50900,502.230.500
2004-03-2900:00:00899,00920,50899,00917,002.895.900
2004-03-3000:00:00915,00920,00911,50915,501.554.400
2004-03-3100:00:00912,00911,00906,00911,002.096.800
2004-04-0100:00:00911,00913,00906,50913,002.253.700
2004-04-0200:00:00926,00930,00910,00929,002.908.500
2004-04-0500:00:00927,00930,00922,00926,501.620.600
2004-04-0600:00:00928,00929,50920,00925,50841.800
2004-04-0700:00:00924,00931,00902,00902,003.734.400
2004-04-0800:00:00915,00918,00906,00909,002.760.000
2004-04-0900:00:00909,00909,00909,00909,000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters