Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-1900:00:001.068,691.068,691.036,001.041,0010.083.500
2001-01-2200:00:001.006,251.095,001.006,251.084,004.910.900
2001-01-2300:00:001.085,501.108,001.073,001.097,003.411.300
2001-01-2400:00:001.097,001.097,001.097,001.097,000
2001-01-2500:00:001.090,001.108,001.080,001.087,002.755.500
2001-01-2600:00:001.087,001.087,001.087,001.087,000
2001-01-2900:00:001.104,001.115,001.084,001.097,003.316.000
2001-01-3000:00:001.097,251.129,501.066,731.128,005.311.100
2001-01-3100:00:001.125,751.128,001.082,001.115,005.595.800
2001-02-0100:00:001.111,751.111,751.060,001.060,0012.745.300
2001-02-0200:00:001.070,001.100,201.050,001.050,004.089.600
2001-02-0500:00:001.047,001.063,001.047,001.056,502.796.800
2001-02-0600:00:001.062,001.095,001.051,051.075,009.250.900
2001-02-0700:00:001.085,001.097,001.063,001.066,006.065.100
2001-02-0800:00:001.056,251.080,001.056,251.070,004.557.700
2001-02-0900:00:001.066,001.073,501.058,001.063,505.394.800
2001-02-1200:00:001.024,001.081,751.024,001.077,002.168.000
2001-02-1300:00:001.077,001.084,001.055,001.070,005.542.100
2001-02-1400:00:001.065,001.066,001.041,001.050,004.430.700
2001-02-1500:00:001.060,001.060,001.040,001.040,003.664.500
2001-02-1600:00:001.027,501.043,501.010,001.029,003.752.300
2001-02-1900:00:001.004,001.043,501.002,001.020,003.310.800
2001-02-2000:00:001.014,001.030,00999,001.005,003.998.100
2001-02-2100:00:001.010,001.064,501.000,001.050,0019.183.200
2001-02-2200:00:001.029,001.047,251.020,001.031,004.204.400
2001-02-2300:00:001.033,001.060,001.028,281.045,004.625.200
2001-02-2600:00:001.017,001.042,001.006,501.040,009.023.200
2001-02-2700:00:001.039,001.079,001.015,001.016,5010.527.000
2001-02-2800:00:001.005,001.041,00996,501.015,009.596.100
2001-03-0100:00:001.096,001.096,001.003,001.004,0016.600.800
2001-03-0200:00:001.004,001.009,00970,00989,504.059.000
2001-03-0500:00:001.006,001.010,00977,001.006,003.206.800
2001-03-0600:00:001.007,501.030,001.004,001.020,0013.559.000
2001-03-0700:00:001.022,501.052,00998,001.022,502.569.000
2001-03-0800:00:001.020,001.036,001.012,751.015,002.518.800
2001-03-0900:00:001.003,001.017,00981,50990,003.378.500
2001-03-1200:00:00988,001.003,33948,00960,003.801.500
2001-03-1300:00:00940,00951,11908,00911,007.730.800
2001-03-1400:00:00911,00911,00911,00911,000
2001-03-1500:00:00822,50972,00863,25900,0010.858.400
2001-03-1600:00:00907,00938,67865,00895,008.448.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters