Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-3000:00:00904,00913,00902,00909,501.661.800
2004-08-0200:00:00907,00929,00904,00921,003.170.000
2004-08-0300:00:00920,00921,00909,00912,501.983.100
2004-08-0400:00:00910,50931,50923,50924,0012.413.300
2004-08-0500:00:00925,00941,50925,00936,504.039.600
2004-08-0600:00:00932,00941,50925,00928,004.112.600
2004-08-0900:00:00928,00932,00918,00922,002.442.100
2004-08-1000:00:00920,00938,00918,50938,004.196.700
2004-08-1100:00:00933,50933,50922,00926,002.190.600
2004-08-1200:00:00925,00936,00925,00932,003.238.000
2004-08-1300:00:00929,50929,50920,50923,501.912.600
2004-08-1600:00:00922,00930,00912,50930,003.152.400
2004-08-1700:00:00925,50934,50920,00930,502.774.100
2004-08-1800:00:00930,50933,00925,50932,503.721.200
2004-08-1900:00:00933,00939,00929,50935,002.520.200
2004-08-2000:00:00935,50936,50926,00936,001.743.100
2004-08-2300:00:00931,00942,00931,00941,001.523.700
2004-08-2400:00:00938,00952,50938,00948,002.666.400
2004-08-2500:00:00948,50953,50944,00945,002.149.000
2004-08-2600:00:00951,00953,00947,00953,002.089.100
2004-08-2700:00:00951,00958,00944,00954,001.987.400
2004-08-3000:00:00954,00954,00954,00954,000
2004-08-3100:00:00945,50952,50941,50943,002.948.600
2004-09-0100:00:00950,50957,50948,50956,001.382.400
2004-09-0200:00:00958,00969,00949,00958,003.480.400
2004-09-0300:00:00955,00965,00948,00961,503.498.300
2004-09-0600:00:00963,00976,50963,00975,002.622.100
2004-09-0700:00:00971,00974,50966,00970,004.972.700
2004-09-0800:00:00970,00974,00963,00964,502.807.800
2004-09-0900:00:00958,00965,00948,00948,003.710.100
2004-09-1000:00:00949,50959,50945,50948,502.610.000
2004-09-1300:00:00951,00959,00950,00957,501.521.400
2004-09-1400:00:00955,00955,50947,00951,001.661.200
2004-09-1500:00:00950,50966,00950,50952,502.572.700
2004-09-1600:00:00955,00956,50951,50955,001.808.300
2004-09-1700:00:00948,50965,00948,50961,502.789.800
2004-09-2000:00:00963,50963,50949,50951,502.562.400
2004-09-2100:00:00951,50956,00950,50955,002.220.400
2004-09-2200:00:00952,00966,00948,00957,003.116.400
2004-09-2300:00:00952,50953,00931,50948,006.024.500
2004-09-2400:00:00946,00958,50956,00958,002.508.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters