Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-2800:00:001.363,001.379,001.355,001.371,004.900.000
2006-07-3100:00:001.371,001.373,001.351,001.354,003.874.700
2006-08-0100:00:001.354,001.359,001.322,001.328,005.357.000
2006-08-0200:00:001.333,001.344,001.329,001.340,003.237.500
2006-08-0400:00:001.316,001.339,001.310,001.333,001.526.400
2006-08-0700:00:001.313,001.325,001.308,001.310,002.563.900
2006-08-0800:00:001.329,001.349,001.272,001.274,0046.302.500
2006-08-0900:00:001.274,001.312,001.259,001.303,008.358.500
2006-08-1000:00:001.288,001.298,001.263,001.292,005.163.800
2006-08-1100:00:001.302,001.311,001.289,001.305,002.656.400
2006-08-1400:00:001.320,001.321,001.307,001.321,002.205.600
2006-08-1500:00:001.323,001.333,001.295,001.329,004.297.200
2006-08-1600:00:001.324,001.332,001.302,001.327,004.399.100
2006-08-1700:00:001.333,001.337,001.320,001.329,003.958.800
2006-08-1800:00:001.330,001.343,001.322,001.330,003.020.800
2006-08-2100:00:001.332,001.332,001.309,001.316,003.345.600
2006-08-2200:00:001.317,001.324,001.297,001.316,002.163.200
2006-08-2300:00:001.313,001.313,001.283,001.288,004.125.900
2006-08-2400:00:001.298,001.298,001.271,001.288,006.620.000
2006-08-2500:00:001.292,001.316,001.274,001.310,006.951.900
2006-08-2900:00:001.321,001.327,001.307,001.309,003.543.700
2006-08-3000:00:001.310,001.330,001.310,001.321,005.581.300
2006-08-3100:00:001.322,001.331,001.311,001.315,008.060.200
2006-09-0100:00:001.317,001.344,001.313,001.334,009.668.200
2006-09-0400:00:001.334,001.354,001.330,001.349,0011.320.000
2006-09-0500:00:001.347,001.348,001.329,001.334,004.352.600
2006-09-0600:00:001.337,001.337,001.311,001.317,005.364.000
2006-09-0700:00:001.314,001.319,001.300,001.301,005.510.300
2006-09-0800:00:001.303,001.326,001.303,001.319,002.848.000
2006-09-1100:00:001.315,001.320,001.302,001.308,003.051.200
2006-09-1200:00:001.317,001.340,001.301,001.338,008.656.700
2006-09-1300:00:001.348,001.348,001.319,001.322,004.084.100
2006-09-1400:00:001.332,001.348,001.321,001.325,004.729.900
2006-09-1500:00:001.332,001.361,001.331,001.349,008.536.400
2006-09-1800:00:001.349,001.353,001.337,001.339,004.442.200
2006-09-1900:00:001.337,001.341,001.317,001.320,007.638.000
2006-09-2000:00:001.325,001.364,001.317,001.357,007.534.500
2006-09-2100:00:001.354,001.395,001.347,001.393,0012.369.800
2006-09-2200:00:001.377,001.403,001.369,001.371,0017.460.700
2006-09-2500:00:001.375,001.399,001.375,001.384,0033.054.300
2006-09-2600:00:001.385,001.402,001.381,001.395,004.008.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters