Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-1900:00:001.018,001.035,001.018,001.018,006.379.100
2004-11-2200:00:001.019,501.019,501.005,001.011,002.891.200
2004-11-2300:00:001.010,001.025,001.006,501.010,005.418.700
2004-11-2400:00:001.011,001.012,501.002,001.005,003.071.600
2004-11-2500:00:001.004,001.008,001.002,001.008,001.719.800
2004-11-2600:00:001.008,001.009,501.002,001.008,00735.600
2004-11-2900:00:001.004,001.029,001.004,001.015,502.479.700
2004-11-3000:00:001.015,501.018,00998,001.001,503.380.600
2004-12-0100:00:001.000,001.013,00998,001.006,502.512.900
2004-12-0200:00:001.015,001.018,00996,00999,505.781.000
2004-12-0300:00:00998,00998,00979,50990,503.510.300
2004-12-0600:00:00990,00996,50985,00991,501.615.600
2004-12-0700:00:00991,50994,50981,00982,004.317.300
2004-12-0800:00:00981,00977,00954,00961,0010.073.300
2004-12-0900:00:00965,00969,00952,00961,502.700.200
2004-12-1000:00:00963,50965,50950,50952,002.869.000
2004-12-1300:00:00959,50959,50948,00952,003.109.600
2004-12-1400:00:00958,50964,00948,50950,502.809.500
2004-12-1500:00:00947,00971,50947,00960,004.047.400
2004-12-1600:00:00966,00966,00952,00952,504.401.400
2004-12-1700:00:00957,50957,50948,00948,003.362.600
2004-12-2000:00:00954,00957,50949,00954,002.892.000
2004-12-2100:00:00951,50958,00951,00957,001.828.900
2004-12-2200:00:00960,00988,00957,00966,503.746.400
2004-12-2300:00:00971,00975,50960,50968,502.130.300
2004-12-2400:00:00975,00976,50965,00974,00706.200
2004-12-2700:00:00974,00974,00974,00974,000
2004-12-2800:00:00974,00974,00974,00974,000
2004-12-2900:00:00980,00980,00969,00973,50883.700
2004-12-3000:00:00977,00977,00968,50970,00389.100
2004-12-3100:00:00970,00972,00966,00968,50269.600
2005-01-0300:00:00968,50968,50968,50968,500
2005-01-0400:00:00965,00987,00965,00980,002.432.900
2005-01-0500:00:00968,00978,00960,00970,502.724.100
2005-01-0600:00:00965,00965,00953,50956,504.597.400
2005-01-0700:00:00951,50962,50948,50953,004.761.900
2005-01-1000:00:00928,00934,00917,00928,5017.831.900
2005-01-1100:00:00935,00945,00933,00937,5018.653.800
2005-01-1200:00:00937,50938,50931,50937,0012.353.700
2005-01-1300:00:00940,00943,00933,00935,008.598.900
2005-01-1400:00:00934,00939,00930,00937,003.754.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters