Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2022-01-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2200:00:001.495,001.535,001.495,001.511,0011.354.800
2006-11-2300:00:001.519,001.522,001.490,001.501,007.255.700
2006-11-2400:00:001.505,001.517,001.476,001.490,006.057.300
2006-11-2700:00:001.490,001.495,001.454,001.456,006.842.100
2006-11-2800:00:001.462,001.469,001.440,001.450,006.272.400
2006-11-2900:00:001.462,001.477,001.452,001.461,004.154.800
2006-11-3000:00:001.461,001.494,001.458,001.459,0010.138.600
2006-12-0100:00:001.460,001.474,001.441,001.453,008.133.100
2006-12-0400:00:001.457,001.466,001.449,001.461,004.057.800
2006-12-0500:00:001.461,001.487,001.452,001.455,006.567.100
2006-12-0600:00:001.447,001.465,001.441,001.452,009.578.200
2006-12-0700:00:001.456,001.484,001.450,001.478,008.424.600
2006-12-0800:00:001.468,001.498,001.468,001.497,005.288.000
2006-12-1100:00:001.510,001.511,001.481,001.494,004.845.500
2006-12-1200:00:001.487,001.512,001.464,001.500,0012.622.700
2006-12-1300:00:001.492,001.509,001.490,001.506,007.134.300
2006-12-1400:00:001.510,001.526,001.502,001.509,005.871.600
2006-12-1500:00:001.506,001.532,001.506,001.525,0010.107.100
2006-12-1800:00:001.518,001.528,001.505,001.510,0027.042.900
2006-12-1900:00:001.493,001.500,001.482,001.491,006.175.000
2006-12-2000:00:001.505,001.506,001.485,001.492,004.787.900
2006-12-2100:00:001.488,001.496,001.469,001.483,007.474.300
2006-12-2200:00:001.498,001.498,001.478,001.485,001.789.600
2006-12-2700:00:001.497,001.497,001.484,001.492,004.632.800
2006-12-2800:00:001.498,001.508,001.485,001.492,003.947.700
2006-12-2900:00:001.490,001.504,001.481,001.492,002.564.700
2007-01-0200:00:001.507,001.510,001.492,001.505,003.823.600
2007-01-0300:00:001.501,001.515,001.501,001.506,008.129.600
2007-01-0400:00:001.502,001.508,001.493,001.499,004.208.900
2007-01-0500:00:001.497,001.498,001.481,001.481,003.195.600
2007-01-0800:00:001.477,001.487,001.463,001.465,004.660.400
2007-01-0900:00:001.479,001.483,001.460,001.477,006.151.300
2007-01-1000:00:001.472,001.472,001.451,001.457,0012.556.700
2007-01-1100:00:001.464,001.491,001.442,001.488,006.853.200
2007-01-1200:00:001.488,001.493,001.474,001.481,0010.266.800
2007-01-1500:00:001.494,001.500,001.482,001.484,007.727.800
2007-01-1600:00:001.478,001.494,001.460,001.463,005.984.600
2007-01-1700:00:001.466,001.472,001.451,001.457,006.670.900
2007-01-1800:00:001.464,001.477,001.452,001.461,005.260.600
2007-01-1900:00:001.460,001.480,001.451,001.477,005.873.500
2007-01-2200:00:001.476,001.492,001.467,001.467,004.958.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters