Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-1000:00:001.445,001.469,001.445,001.455,005.042.000
2006-02-1300:00:001.467,001.477,001.451,001.464,003.372.300
2006-02-1400:00:001.477,001.480,001.458,001.463,004.674.800
2006-02-1500:00:001.470,001.477,001.454,001.467,004.426.100
2006-02-1600:00:001.472,001.479,001.462,001.477,003.198.400
2006-02-1700:00:001.476,001.481,001.465,001.477,003.174.100
2006-02-2000:00:001.500,001.513,001.472,001.480,002.986.400
2006-02-2100:00:001.497,001.497,001.466,001.472,004.951.700
2006-02-2200:00:001.468,001.478,001.461,001.475,007.341.300
2006-02-2300:00:001.483,001.483,001.451,001.462,006.285.600
2006-02-2400:00:001.471,001.481,001.460,001.465,004.097.700
2006-02-2700:00:001.470,001.489,001.469,001.488,002.628.900
2006-02-2800:00:001.494,001.496,001.480,001.490,005.809.600
2006-03-0100:00:001.490,001.490,001.462,001.471,005.424.300
2006-03-0200:00:001.479,001.551,001.465,001.527,0021.575.600
2006-03-0300:00:001.522,001.598,001.480,001.487,0013.176.700
2006-03-0600:00:001.487,001.528,001.487,001.512,0026.756.800
2006-03-0700:00:001.509,001.509,001.447,001.449,0017.262.200
2006-03-0800:00:001.428,001.433,001.404,001.413,0011.882.700
2006-03-0900:00:001.420,001.432,001.398,001.404,007.018.400
2006-03-1000:00:001.403,001.449,001.403,001.436,0011.098.600
2006-03-1300:00:001.449,001.460,001.432,001.435,007.083.800
2006-03-1400:00:001.427,001.457,001.427,001.450,007.081.700
2006-03-1500:00:001.435,001.474,001.433,001.467,006.339.400
2006-03-1600:00:001.466,001.492,001.466,001.490,008.220.100
2006-03-1700:00:001.490,001.525,001.490,001.520,0010.101.700
2006-03-2000:00:001.528,001.583,001.521,001.533,0010.067.400
2006-03-2100:00:001.538,001.540,001.527,001.540,004.904.900
2006-03-2200:00:001.539,001.543,001.521,001.535,005.039.900
2006-03-2300:00:001.547,001.553,001.510,001.517,008.260.500
2006-03-2400:00:001.510,001.541,001.509,001.531,004.466.300
2006-03-2700:00:001.539,001.551,001.520,001.524,008.788.200
2006-03-2800:00:001.500,001.505,001.454,001.482,0036.990.800
2006-03-2900:00:001.485,001.488,001.448,001.457,0021.654.300
2006-03-3000:00:001.457,001.468,001.445,001.456,0026.696.700
2006-03-3100:00:001.459,001.459,001.426,001.432,008.953.900
2006-04-0300:00:001.438,001.477,001.438,001.470,0017.890.400
2006-04-0400:00:001.468,001.499,001.460,001.492,0026.409.900
2006-04-0500:00:001.485,001.522,001.485,001.516,005.566.300
2006-04-0600:00:001.517,001.530,001.516,001.524,008.841.600
2006-04-0700:00:001.527,001.534,001.493,001.497,0010.768.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters