Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-2400:00:00946,00958,50956,00958,002.508.600
2004-09-2700:00:00950,00956,00941,50943,001.515.300
2004-09-2800:00:00939,50953,50939,50953,502.033.900
2004-09-2900:00:00950,00964,00946,00959,503.366.500
2004-09-3000:00:00959,50965,00947,50948,502.013.300
2004-10-0100:00:00949,50974,00949,50973,002.001.000
2004-10-0400:00:00975,00985,00971,00983,501.733.500
2004-10-0500:00:00983,50992,00973,50988,003.127.300
2004-10-0600:00:00988,00991,50979,50987,002.000.600
2004-10-0700:00:00982,00994,50982,00988,001.254.800
2004-10-0800:00:00983,00999,00983,00992,502.286.000
2004-10-1100:00:00988,001.006,50988,001.001,502.434.300
2004-10-1200:00:00993,00995,00982,00986,002.340.700
2004-10-1300:00:001.001,001.001,00979,50979,502.609.600
2004-10-1400:00:00971,00980,00966,50972,503.152.000
2004-10-1500:00:00972,50974,00965,00969,501.874.300
2004-10-1800:00:00970,00978,00966,50970,501.843.000
2004-10-1900:00:00974,00988,00969,50980,003.822.000
2004-10-2000:00:00975,50979,50967,50974,003.194.600
2004-10-2100:00:00980,00986,00967,00976,003.899.800
2004-10-2200:00:00978,00994,50978,00985,503.134.500
2004-10-2500:00:00976,50981,50970,00979,002.291.600
2004-10-2600:00:00982,00982,00970,00976,002.922.900
2004-10-2700:00:00979,00979,00967,00976,002.321.100
2004-10-2800:00:00986,00986,00971,50978,003.405.200
2004-10-2900:00:00980,00982,00973,50973,501.500.900
2004-11-0100:00:00971,50984,50971,00982,501.552.900
2004-11-0200:00:00982,00996,00976,00991,502.227.700
2004-11-0300:00:00994,001.005,00992,50996,502.715.900
2004-11-0400:00:00996,501.002,00992,001.002,002.013.000
2004-11-0500:00:001.015,001.030,501.015,001.021,505.410.900
2004-11-0800:00:001.025,001.025,501.014,501.022,002.599.800
2004-11-0900:00:001.018,501.026,001.013,001.022,002.623.700
2004-11-1000:00:001.024,001.027,001.017,001.021,003.732.800
2004-11-1100:00:001.018,501.026,501.018,001.022,002.743.600
2004-11-1200:00:001.019,501.038,001.017,001.033,001.524.500
2004-11-1500:00:001.035,001.037,001.025,001.035,504.080.100
2004-11-1600:00:001.032,001.032,001.016,001.018,003.545.800
2004-11-1700:00:001.018,001.027,501.013,501.016,003.333.300
2004-11-1800:00:001.015,001.018,501.011,001.014,502.555.900
2004-11-1900:00:001.018,001.035,001.018,001.018,006.379.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters