Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-0200:00:001.332,001.338,461.315,001.315,008.101.600
2006-06-0500:00:001.315,001.319,621.297,461.303,002.684.000
2006-06-0600:00:001.291,001.291,001.258,771.266,007.603.500
2006-06-0700:00:001.270,001.297,001.258,001.283,0024.663.500
2006-06-0800:00:001.260,001.276,231.232,251.240,009.251.000
2006-06-0900:00:001.254,001.272,001.253,001.265,0013.020.700
2006-06-1200:00:001.263,001.261,891.248,541.254,004.231.000
2006-06-1300:00:001.235,001.236,201.196,001.215,0010.443.100
2006-06-1400:00:001.222,001.245,771.212,571.232,0011.247.000
2006-06-1500:00:001.233,001.287,001.234,911.283,008.177.900
2006-06-1600:00:001.302,001.317,231.261,551.285,0016.706.700
2006-06-1900:00:001.301,001.314,001.291,001.296,002.632.600
2006-06-2000:00:001.291,001.313,311.291,001.312,006.386.000
2006-06-2100:00:001.315,001.316,001.295,001.307,004.432.100
2006-06-2200:00:001.324,001.331,001.299,001.313,004.960.300
2006-06-2300:00:001.308,001.320,001.291,751.306,005.156.200
2006-06-2600:00:001.309,001.318,001.293,001.301,007.075.900
2006-06-2700:00:001.307,001.321,461.291,901.294,003.294.100
2006-06-2800:00:001.294,001.309,921.277,631.279,007.613.200
2006-06-2900:00:001.288,001.310,001.287,001.307,004.872.300
2006-06-3000:00:001.327,001.329,001.306,001.320,005.297.800
2006-07-0300:00:001.329,001.335,001.319,001.327,001.965.800
2006-07-0400:00:001.321,001.336,001.314,001.325,003.621.300
2006-07-0500:00:001.316,001.322,001.300,001.303,005.017.000
2006-07-0600:00:001.303,001.335,001.298,001.332,002.671.900
2006-07-0700:00:001.334,001.344,001.312,001.318,006.500.400
2006-07-1000:00:001.324,001.329,001.315,001.323,002.362.600
2006-07-1100:00:001.315,001.320,001.282,001.287,006.164.800
2006-07-1200:00:001.292,001.304,001.281,001.286,005.929.800
2006-07-1300:00:001.280,001.284,001.238,001.249,0010.036.700
2006-07-1400:00:001.237,001.260,001.226,001.228,007.823.200
2006-07-1700:00:001.236,001.250,001.211,001.250,008.114.400
2006-07-1800:00:001.251,001.270,001.251,001.257,004.943.100
2006-07-1900:00:001.269,001.299,001.265,001.296,006.690.200
2006-07-2000:00:001.305,001.309,001.285,001.292,007.578.000
2006-07-2100:00:001.290,001.292,001.265,001.277,008.148.000
2006-07-2400:00:001.275,001.328,001.272,001.323,008.117.800
2006-07-2500:00:001.318,001.353,001.309,001.349,009.463.900
2006-07-2600:00:001.352,001.360,001.342,001.355,007.700.700
2006-07-2700:00:001.365,001.368,001.352,001.366,005.450.800
2006-07-2800:00:001.363,001.379,001.355,001.371,004.900.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters