Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-2000:00:001.426,001.448,001.424,001.431,0012.628.700
2007-03-2100:00:001.423,001.444,001.423,001.434,009.287.100
2007-03-2200:00:001.446,001.463,001.442,001.459,008.595.400
2007-03-2300:00:001.465,001.478,001.449,001.471,008.546.500
2007-03-2600:00:001.465,001.472,001.449,001.460,008.964.200
2007-03-2700:00:001.461,001.471,001.452,001.458,007.174.400
2007-03-2800:00:001.449,001.456,001.442,001.450,005.614.800
2007-03-2900:00:001.458,001.465,001.449,001.464,004.808.600
2007-03-3000:00:001.459,001.474,001.452,001.464,005.948.300
2007-04-0200:00:001.460,001.465,001.443,001.450,003.801.400
2007-04-0300:00:001.464,001.468,001.445,001.467,006.063.000
2007-04-0400:00:001.466,001.479,001.461,001.463,006.233.700
2007-04-0500:00:001.468,001.477,001.454,001.471,002.580.000
2007-04-1000:00:001.471,001.489,001.467,001.480,006.072.800
2007-04-1100:00:001.475,001.498,001.468,001.492,008.098.000
2007-04-1200:00:001.487,001.490,001.474,001.485,004.440.400
2007-04-1300:00:001.480,001.489,001.472,001.479,004.725.600
2007-04-1600:00:001.489,001.508,001.489,001.508,005.122.900
2007-04-1700:00:001.500,001.508,001.479,001.487,008.093.800
2007-04-1800:00:001.490,001.490,001.474,001.476,003.759.900
2007-04-1900:00:001.468,001.475,001.459,001.470,006.718.700
2007-04-2000:00:001.476,001.545,001.475,001.528,0013.425.300
2007-04-2300:00:001.527,001.536,001.506,001.520,005.034.500
2007-04-2400:00:001.520,001.548,001.520,001.531,007.948.500
2007-04-2600:00:001.557,001.576,001.552,001.558,009.415.300
2007-04-2700:00:001.560,001.583,001.548,001.560,005.820.500
2007-04-3000:00:001.551,001.568,001.545,001.557,004.935.800
2007-05-0100:00:001.550,001.557,001.527,001.550,004.535.200
2007-05-0200:00:001.557,001.563,001.531,001.537,009.100.700
2007-05-0300:00:001.536,001.550,001.523,001.545,009.013.800
2007-05-0400:00:001.545,001.560,001.540,001.556,008.120.100
2007-05-0800:00:001.549,001.562,001.541,001.553,006.236.900
2007-05-0900:00:001.552,001.568,001.539,001.560,005.800.400
2007-05-1000:00:001.558,001.558,001.537,001.543,005.346.800
2007-05-1100:00:001.541,001.654,001.519,001.605,0027.255.900
2007-05-1400:00:001.596,001.602,001.575,001.585,007.248.500
2007-05-1500:00:001.569,001.599,001.569,001.593,008.502.800
2007-05-1600:00:001.597,001.605,001.575,001.594,008.250.200
2007-05-1700:00:001.591,001.601,001.575,001.578,007.197.200
2007-05-1800:00:001.580,001.611,001.580,001.605,009.106.000
2007-05-2100:00:001.606,001.612,001.595,001.602,005.472.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters