Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2200:00:00525,00559,75516,50527,0087.081.100
2009-01-2300:00:00533,00541,75504,50515,5049.466.000
2009-01-2600:00:00515,25553,25514,00541,0035.584.600
2009-01-2700:00:00534,75546,00518,25531,2528.352.100
2009-01-2800:00:00539,00597,50536,25583,0063.214.300
2009-01-2900:00:00572,50580,00540,25553,0042.312.300
2009-01-3000:00:00553,00564,75541,50543,2542.611.000
2009-02-0200:00:00531,00531,75505,00527,0038.337.400
2009-02-0300:00:00525,25534,00518,00527,0026.033.800
2009-02-0400:00:00532,00549,25526,75544,5033.209.300
2009-02-0500:00:00530,75541,00520,75539,5033.871.200
2009-02-0600:00:00543,00573,00541,00549,5051.593.900
2009-02-0900:00:00540,00561,75535,25555,5032.077.700
2009-02-1000:00:00548,00553,25532,00537,2533.419.600
2009-02-1100:00:00536,00541,25525,50527,0036.542.100
2009-02-1200:00:00525,00542,25521,00533,5036.236.900
2009-02-1300:00:00544,00558,25517,50530,0046.613.700
2009-02-1600:00:00526,00539,00525,00530,5018.155.800
2009-02-1700:00:00524,00524,00492,50494,5066.091.900
2009-02-1800:00:00503,50514,75494,00504,0051.134.900
2009-02-1900:00:00508,50511,25494,00498,0034.495.400
2009-02-2000:00:00495,00496,00473,75477,2553.870.800
2009-02-2300:00:00489,25494,25473,75474,2540.595.000
2009-02-2400:00:00476,50478,00462,50472,0042.815.300
2009-02-2500:00:00485,00501,50482,00492,5036.882.000
2009-02-2600:00:00513,00533,25512,50527,0053.681.900
2009-02-2700:00:00525,00525,00487,75491,2571.285.900
2009-03-0200:00:00459,00464,00373,00399,00194.349.800
2009-03-0300:00:00404,00421,25384,00395,0092.947.400
2009-03-0400:00:00402,00406,75389,50401,0060.385.200
2009-03-0500:00:00406,00407,00373,50377,5074.839.400
2009-03-0600:00:00378,00384,25354,50360,7574.635.100
2009-03-0900:00:00338,00359,50310,25349,00100.356.900
2009-03-1000:00:00352,00414,75344,00399,0095.403.300
2009-03-1100:00:00380,00391,50363,25374,0093.931.500
2009-03-1200:00:00373,00389,75355,25386,0054.604.900
2009-03-1300:00:00403,75421,50388,75411,7563.463.000
2009-03-1600:00:00418,00442,25401,50442,0045.804.400
2009-03-1700:00:00439,25460,00429,25460,0051.482.500
2009-03-1800:00:00455,00463,25425,00436,7573.004.400
2009-03-1900:00:00430,00499,25418,25451,25127.856.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters