Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-2900:00:00872,25896,50862,25865,0038.553.800
2008-09-3000:00:00862,00913,00856,25901,0050.530.800
2008-10-0100:00:00908,00926,50898,75922,2545.091.900
2008-10-0200:00:00898,00923,50895,00911,7529.686.900
2008-10-0300:00:00898,00930,00895,50927,7531.312.000
2008-10-0600:00:00888,75922,00870,00882,0033.248.500
2008-10-0700:00:00898,00918,00886,00901,0021.618.500
2008-10-0800:00:00865,50898,00840,75878,2546.835.700
2008-10-0900:00:00892,00892,00855,25860,0033.956.700
2008-10-1000:00:00831,25844,50781,00790,0053.251.300
2008-10-1300:00:00840,00861,00831,25849,2550.212.600
2008-10-1400:00:00853,50876,00840,00859,0029.130.800
2008-10-1500:00:00841,00842,25799,25803,5050.659.100
2008-10-1600:00:00793,00814,25753,25771,5026.739.900
2008-10-1700:00:00798,00798,00760,00796,7544.553.800
2008-10-2000:00:00790,00840,00778,25840,0043.014.900
2008-10-2100:00:00820,00822,75796,25810,0030.265.900
2008-10-2200:00:00815,00832,00773,00796,0032.316.200
2008-10-2300:00:00802,00807,50770,00805,0030.100.700
2008-10-2400:00:00740,00743,25663,00696,0089.448.800
2008-10-2700:00:00663,00699,00617,75663,0063.060.800
2008-10-2800:00:00715,00730,00645,25678,2565.757.500
2008-10-2900:00:00702,00761,50686,00750,0076.985.700
2008-10-3000:00:00735,00791,25729,75780,0051.702.700
2008-10-3100:00:00730,00762,00693,50762,0051.410.900
2008-11-0300:00:00739,00767,00725,50767,0028.958.200
2008-11-0400:00:00777,00790,00755,50790,0033.098.100
2008-11-0500:00:00780,00790,00763,75775,0027.467.000
2008-11-0600:00:00741,00754,00715,00743,5040.280.400
2008-11-0700:00:00754,75760,00714,50746,5031.603.500
2008-11-1000:00:00768,00768,75728,50735,5023.948.600
2008-11-1100:00:00733,00734,00674,75696,5041.901.400
2008-11-1200:00:00721,00733,00676,00700,0045.841.600
2008-11-1300:00:00698,00703,00672,00695,5047.715.200
2008-11-1400:00:00715,00719,00696,50719,0050.446.500
2008-11-1700:00:00710,25717,50690,75708,7534.943.900
2008-11-1800:00:00688,00706,00668,00706,0063.801.400
2008-11-1900:00:00688,00693,75639,75641,5070.653.400
2008-11-2000:00:00650,00650,25613,00632,0072.381.400
2008-11-2100:00:00662,00664,25605,25626,0069.515.400
2008-11-2400:00:00641,25650,00619,00650,0068.413.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters