Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-2400:00:00605,50609,20600,30600,8028.692.480
2018-10-2500:00:00597,40610,30596,60609,4027.856.848
2018-10-2600:00:00604,50605,80596,40605,0037.713.428
2018-10-2900:00:00633,50641,70625,50633,8053.249.866
2018-10-3000:00:00631,50639,10631,30636,8032.576.452
2018-10-3100:00:00643,00649,00643,00644,9034.131.650
2018-11-0100:00:00643,90646,50637,50638,8038.236.721
2018-11-0200:00:00649,80652,70645,50646,1039.399.353
2018-11-0500:00:00643,90645,00638,10640,8017.537.749
2018-11-0600:00:00644,00644,10634,20637,0020.605.166
2018-11-0700:00:00641,50642,00636,50638,1023.073.878
2018-11-0800:00:00641,90647,30639,00644,2019.795.128
2018-11-0900:00:00637,00637,70628,10633,8025.680.553
2018-11-1200:00:00644,30645,20642,90645,00628.193
2018-11-1300:00:00640,60644,90638,00644,5048.561.797
2018-11-1500:00:00645,40657,80645,10657,8028.091.940
2018-11-1600:00:00660,40666,00647,60653,9032.041.378
2018-11-1900:00:00653,80659,10650,90651,4031.740.437
2018-11-2000:00:00647,20648,90637,40642,6019.149.810
2018-11-2100:00:00649,60661,30646,90660,1028.899.289
2018-11-2200:00:00657,90659,00648,60650,2015.982.535
2018-11-2300:00:00653,50658,10651,30654,0013.175.279
2018-11-2600:00:00664,00674,10664,00671,009.546.356
2018-11-2700:00:00672,80678,20670,50672,9023.151.209
2018-11-2800:00:00675,00678,90667,10669,5020.795.806
2018-11-2900:00:00663,20672,90663,20669,2022.817.690
2018-11-3000:00:00670,00670,00659,80664,3038.323.125
2018-12-0300:00:00677,70685,60675,50679,9024.182.458
Filtrar o histórico: de / / até / /
<< < 101 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters