Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-2600:00:001.007,501.009,501.000,501.005,0042.333.100
2006-10-2700:00:001.004,001.006,00996,00999,0031.472.700
2006-10-3000:00:00994,501.000,00992,50994,0030.681.900
2006-10-3100:00:00992,001.000,00991,50994,0031.303.500
2006-11-0100:00:001.000,001.015,001.000,001.010,0047.236.700
2006-11-0200:00:001.012,001.015,001.006,001.010,0025.503.000
2006-11-0300:00:001.011,001.022,001.007,001.015,5029.069.800
2006-11-0600:00:001.015,001.028,501.014,001.028,0031.760.100
2006-11-0700:00:001.023,501.028,001.020,501.022,5050.643.500
2006-11-0800:00:001.018,001.022,501.015,001.021,5048.845.400
2006-11-0900:00:001.019,501.021,501.015,501.020,0020.860.800
2006-11-1000:00:001.017,001.017,001.006,501.008,0026.195.800
2006-11-1300:00:001.007,501.019,00988,50999,0079.315.900
2006-11-1400:00:00999,001.002,50989,00992,5059.888.400
2006-11-1500:00:00996,00999,50988,50997,5061.114.200
2006-11-1600:00:00995,001.000,00990,00994,5040.217.700
2006-11-1700:00:001.001,001.002,50989,00991,0048.741.300
2006-11-2000:00:00984,00990,00980,50987,0040.527.300
2006-11-2100:00:00989,50994,50986,00988,0064.682.400
2006-11-2200:00:00983,00988,50978,00980,0046.972.100
2006-11-2300:00:00983,00983,00974,00976,0021.023.100
2006-11-2400:00:00976,00978,50962,50968,0041.398.700
2006-11-2700:00:00961,00966,50954,00955,5061.005.600
2006-11-2800:00:00950,00951,50943,50945,5052.723.100
2006-11-2900:00:00950,00951,00941,50949,0062.993.800
2006-11-3000:00:00950,00951,00934,50938,00117.318.400
2006-12-0100:00:00940,50942,50927,00929,0071.672.800
2006-12-0400:00:00935,00940,50930,00937,0058.395.900
2006-12-0500:00:00937,00946,00913,50923,00151.839.900
2006-12-0600:00:00921,50923,50916,00918,0085.557.100
2006-12-0700:00:00919,00925,00917,50919,0047.813.900
2006-12-0800:00:00920,50922,50909,50915,5059.252.200
2006-12-1100:00:00921,50924,50918,50923,0054.494.700
2006-12-1200:00:00920,00925,50914,50920,0065.228.500
2006-12-1300:00:00917,50922,00915,00919,0040.577.700
2006-12-1400:00:00922,00929,00916,50926,0042.856.000
2006-12-1500:00:00930,00934,00926,50931,00100.678.100
2006-12-1800:00:00931,50936,00931,00933,5036.478.000
2006-12-1900:00:00928,00931,00923,50927,0042.215.800
2006-12-2000:00:00931,50932,50921,00925,0045.771.400
2006-12-2100:00:00925,00926,50920,50924,0032.281.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters