Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-1700:00:00860,50908,00858,50902,00125.059.400
2007-08-2000:00:00898,00904,50891,00894,0054.820.400
2007-08-2100:00:00898,00899,00889,00896,0048.178.900
2007-08-2200:00:00900,00907,00898,00907,0049.363.500
2007-08-2300:00:00906,50909,50895,50897,5062.591.100
2007-08-2400:00:00898,50903,50895,50898,0035.632.900
2007-08-2800:00:00894,00897,00879,50881,0050.486.100
2007-08-2900:00:00883,00887,50876,50882,5040.148.700
2007-08-3000:00:00886,50888,00875,50886,0037.892.600
2007-08-3100:00:00891,00897,50885,50897,0041.563.800
2007-09-0300:00:00893,50900,50889,50897,0035.997.200
2007-09-0400:00:00890,50898,50887,50898,0039.049.400
2007-09-0500:00:00895,50896,00881,50881,5039.573.800
2007-09-0600:00:00883,00887,00872,00887,0041.167.800
2007-09-0700:00:00889,00891,50870,50873,0078.907.100
2007-09-1000:00:00874,00881,00867,50870,0038.952.500
2007-09-1100:00:00875,50883,00873,00882,0032.456.000
2007-09-1200:00:00878,50881,00872,00879,5026.215.200
2007-09-1300:00:00882,00891,50879,00886,5042.188.600
2007-09-1400:00:00882,00893,50878,00888,0060.384.000
2007-09-1700:00:00886,50887,50879,00882,0045.571.100
2007-09-1800:00:00882,00898,00882,00896,5062.837.400
2007-09-1900:00:00908,50922,50904,00914,00122.736.000
2007-09-2000:00:00912,50912,50903,50909,0051.712.500
2007-09-2100:00:00906,00912,50905,00910,5090.062.100
2007-09-2400:00:00909,50912,00903,50906,5037.500.700
2007-09-2500:00:00905,00912,00905,00909,0066.963.700
2007-09-2600:00:00913,00921,50911,50914,0048.316.900
2007-09-2700:00:00916,00920,00910,50913,0074.095.700
2007-09-2800:00:00909,50910,00899,50904,5058.022.900
2007-10-0100:00:00899,00906,00895,50905,5056.256.900
2007-10-0200:00:00911,00919,00908,50911,5078.223.200
2007-10-0300:00:00934,00944,50925,50935,50132.317.200
2007-10-0400:00:00943,50958,50940,00952,5084.389.400
2007-10-0500:00:00955,00966,00954,00961,5089.103.500
2007-10-0800:00:00957,50957,50943,50944,0073.651.100
2007-10-0900:00:00944,50953,50940,50948,0040.933.300
2007-10-1000:00:00949,00949,00939,00944,0051.715.000
2007-10-1100:00:00949,00967,00949,00961,5062.374.600
2007-10-1200:00:00955,50958,50945,00953,0045.568.200
2007-10-1500:00:00962,00972,00951,50954,0058.086.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters