Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-0500:00:00860,25868,25856,50859,5037.028.200
2008-06-0600:00:00860,25863,75838,50838,5040.543.600
2008-06-1000:00:00830,25843,50828,25836,2558.708.500
2008-06-1100:00:00842,00846,00816,00816,2557.810.100
2008-06-1200:00:00823,00829,25814,25828,5065.175.000
2008-06-1300:00:00825,50829,00818,00822,0046.435.400
2008-06-1600:00:00825,00829,00815,25824,7536.585.000
2008-06-1700:00:00821,00840,75819,00826,2541.704.700
2008-06-1800:00:00830,00832,00813,00815,0040.303.300
2008-06-1900:00:00812,25819,00803,25804,0041.174.800
2008-06-2000:00:00807,50810,00791,75797,7558.993.400
2008-06-2300:00:00801,00811,25799,00803,0034.566.000
2008-06-2400:00:00805,00807,00793,25801,7538.723.500
2008-06-2500:00:00805,00816,25804,00814,7529.236.900
2008-06-2600:00:00806,50807,50786,00787,5049.949.200
2008-06-2700:00:00788,25795,00775,50778,0048.621.600
2008-06-3000:00:00775,50781,50770,00775,7542.305.300
2008-07-0100:00:00770,50772,50747,75754,5065.310.900
2008-07-0200:00:00760,00776,75756,50762,0055.976.000
2008-07-0300:00:00759,25772,50751,25770,0056.297.100
2008-07-0400:00:00766,00770,00751,75754,0026.064.800
2008-07-0700:00:00765,00772,50762,25771,2540.293.800
2008-07-0800:00:00755,50763,00746,00759,0052.096.100
2008-07-0900:00:00766,75782,00760,00770,7545.245.900
2008-07-1000:00:00760,00774,25758,00760,0054.019.500
2008-07-1100:00:00768,00771,00729,00732,2570.038.700
2008-07-1400:00:00748,00758,50738,00739,0048.080.500
2008-07-1500:00:00727,00734,00699,50715,5068.574.600
2008-07-1600:00:00721,00736,00697,00728,0066.618.500
2008-07-1700:00:00748,00780,00745,00764,5094.943.900
2008-07-1800:00:00756,50796,50756,50794,0088.848.400
2008-07-2100:00:00801,00829,00798,50814,5065.879.800
2008-07-2200:00:00800,50815,75787,00813,5057.753.600
2008-07-2300:00:00826,00843,25822,50843,25112.183.500
2008-07-2400:00:00837,50849,75831,25838,0082.046.200
2008-07-2500:00:00822,00837,50814,50828,0058.919.000
2008-07-2800:00:00828,00831,50816,00820,0034.053.200
2008-07-2900:00:00810,50829,00802,75824,5024.542.300
2008-07-3000:00:00830,00848,50827,50847,0047.197.400
2008-07-3100:00:00841,50844,75829,00839,0046.276.600
2008-08-0100:00:00830,00849,75825,00837,0043.331.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters