Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-2000:00:00923,50931,50923,00929,5067.384.700
2007-04-2300:00:00931,00931,50922,00924,0043.916.700
2007-04-2400:00:00925,00926,50917,50921,0080.544.000
2007-04-2600:00:00930,00931,00924,50928,0053.168.600
2007-04-2700:00:00928,00929,50921,00925,5043.627.900
2007-04-3000:00:00923,00930,00921,50928,0035.577.800
2007-05-0100:00:00925,00927,00917,50925,0029.326.800
2007-05-0200:00:00930,00937,50927,00933,5037.735.600
2007-05-0300:00:00944,50948,00937,50945,5079.034.700
2007-05-0400:00:00944,00946,50938,00943,5020.207.600
2007-05-0800:00:00939,50940,00932,00939,5028.717.500
2007-05-0900:00:00940,00945,50930,00938,0033.023.400
2007-05-1000:00:00935,00943,50932,50937,0037.524.300
2007-05-1100:00:00936,00958,00931,00955,50177.389.800
2007-05-1400:00:00953,50953,50944,50950,0045.353.600
2007-05-1500:00:00946,00947,50940,00947,5098.489.800
2007-05-1600:00:00938,00938,00928,00933,5061.401.900
2007-05-1700:00:00936,50938,50934,00938,5044.254.600
2007-05-1800:00:00935,00943,50933,00937,5045.402.100
2007-05-2100:00:00938,50940,00933,00936,0050.107.200
2007-05-2200:00:00938,00939,00929,00930,5069.828.800
2007-05-2300:00:00935,00938,50931,00931,5045.959.100
2007-05-2400:00:00930,00935,00927,00930,0058.082.100
2007-05-2500:00:00927,50933,50925,50931,0051.548.200
2007-05-2900:00:00930,50935,50927,00934,5024.743.800
2007-05-3000:00:00930,00934,50929,00934,5024.318.700
2007-05-3100:00:00938,00939,00931,00934,0032.216.700
2007-06-0400:00:00931,50933,50925,50930,5021.255.800
2007-06-0500:00:00930,50930,50924,50925,5036.894.700
2007-06-0600:00:00928,00931,50922,50925,0070.846.900
2007-06-0700:00:00927,00931,00924,50926,5083.140.000
2007-06-0800:00:00926,50934,50925,00930,5053.692.100
2007-06-1100:00:00935,50938,50932,00935,0036.700.400
2007-06-1200:00:00932,00934,50927,00930,0032.100.300
2007-06-1300:00:00928,50932,00924,00928,5051.682.800
2007-06-1400:00:00933,50935,50928,00932,0046.069.800
2007-06-1500:00:00932,00934,00928,50934,0078.854.700
2007-06-1800:00:00931,50934,00928,00930,5055.265.900
2007-06-1900:00:00928,50933,00925,00925,0048.443.600
2007-06-2000:00:00933,50942,50932,00933,5092.503.600
2007-06-2100:00:00933,50935,00925,00929,5047.862.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters