Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1500:00:00962,00972,00951,50954,0058.086.200
2007-10-1600:00:00948,50953,50944,00949,5063.520.400
2007-10-1700:00:00945,50964,00945,00964,0049.595.700
2007-10-1800:00:00958,50963,50937,00943,0064.199.200
2007-10-1900:00:00933,00934,00921,50923,5061.865.300
2007-10-2200:00:00914,50923,00909,50923,0043.492.700
2007-10-2300:00:00933,00933,00915,00918,5053.146.400
2007-10-2400:00:00918,50919,50901,00909,0064.179.900
2007-10-2500:00:00914,50917,00905,50908,5048.342.800
2007-10-2600:00:00915,50932,00910,00922,5051.880.100
2007-10-2900:00:00939,00939,50931,00938,0033.167.600
2007-10-3000:00:00938,00944,50933,50941,0042.262.200
2007-10-3100:00:00943,00956,50941,50951,0061.830.700
2007-11-0100:00:00945,50945,50917,50925,0056.202.800
2007-11-0200:00:00918,00921,00894,50906,0066.170.500
2007-11-0500:00:00897,00899,00881,00892,0049.667.400
2007-11-0600:00:00901,50906,00886,50889,0040.818.700
2007-11-0700:00:00893,00896,50867,50875,0044.161.600
2007-11-0800:00:00866,00872,00850,50852,0072.370.800
2007-11-0900:00:00854,00865,50826,00840,5081.533.600
2007-11-1200:00:00838,50849,50831,50849,0073.131.600
2007-11-1300:00:00849,50856,00833,50842,5058.514.300
2007-11-1400:00:00855,50886,00852,50866,0099.565.600
2007-11-1500:00:00871,00871,00848,00859,5043.318.600
2007-11-1600:00:00854,00860,50844,00844,0047.213.000
2007-11-1900:00:00845,00850,00825,00826,0042.375.900
2007-11-2000:00:00835,00840,50822,50834,5061.557.900
2007-11-2100:00:00820,00820,00799,00807,5050.520.500
2007-11-2200:00:00807,50818,50798,00817,0031.038.500
2007-11-2300:00:00817,00833,00817,00827,0042.162.000
2007-11-2600:00:00825,00829,00806,00811,5045.086.200
2007-11-2700:00:00805,50810,00783,50803,0077.487.400
2007-11-2800:00:00805,00821,50790,50819,0069.358.700
2007-11-2900:00:00816,00825,00805,50814,0049.890.700
2007-11-3000:00:00816,00838,00811,50830,0070.083.100
2007-12-0300:00:00825,00833,00815,50821,5034.506.200
2007-12-0400:00:00818,00819,50803,00806,0059.311.700
2007-12-0500:00:00815,00832,00813,00830,0059.989.500
2007-12-0600:00:00846,00863,00841,00844,0077.550.000
2007-12-0700:00:00860,00863,00848,50858,5064.753.800
2007-12-1000:00:00845,00860,00844,00856,0042.339.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters