Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1000:00:00845,00860,00844,00856,0042.339.000
2007-12-1100:00:00858,00858,00846,50851,5030.511.400
2007-12-1200:00:00843,00863,00840,00853,0062.939.500
2007-12-1300:00:00839,00843,00829,00830,5055.807.000
2007-12-1400:00:00835,00845,50831,50839,0037.691.700
2007-12-1700:00:00830,50832,50823,00826,0040.998.500
2007-12-1800:00:00830,00839,00828,50828,5038.298.500
2007-12-1900:00:00834,00836,50828,00833,5030.651.900
2007-12-2000:00:00838,00845,00837,00842,0036.346.600
2007-12-2100:00:00848,00852,00844,50850,5058.444.800
2007-12-2400:00:00842,00857,00842,00856,007.054.900
2007-12-2700:00:00850,50854,00846,50849,5017.270.100
2007-12-2800:00:00839,50845,00837,50844,5013.354.600
2007-12-3100:00:00848,00849,00838,00842,004.984.100
2008-01-0200:00:00844,00850,50832,00835,0024.267.900
2008-01-0300:00:00835,00841,00830,50838,5029.841.200
2008-01-0400:00:00842,50849,00823,00827,5038.257.400
2008-01-0700:00:00831,50838,00826,50833,0035.422.000
2008-01-0800:00:00833,50836,00822,00830,5034.815.100
2008-01-0900:00:00828,50836,00826,50828,0055.578.900
2008-01-1000:00:00825,50829,50805,00814,0050.122.800
2008-01-1100:00:00810,00815,00795,00813,0053.635.000
2008-01-1400:00:00806,50814,50804,00811,0029.944.000
2008-01-1500:00:00795,00798,50771,00772,5066.649.700
2008-01-1600:00:00757,00762,50741,00753,5072.659.600
2008-01-1700:00:00770,50779,00755,50759,5059.571.400
2008-01-1800:00:00767,00789,00745,50760,50106.357.900
2008-01-2100:00:00745,50749,00704,00712,0063.297.400
2008-01-2200:00:00695,00751,00676,00740,00135.852.700
2008-01-2300:00:00762,00766,00738,50755,00124.825.700
2008-01-2400:00:00765,00792,50762,00780,5085.581.000
2008-01-2500:00:00781,00790,00765,50771,0053.434.200
2008-01-2800:00:00753,50762,00746,50756,0046.610.100
2008-01-2900:00:00762,50773,50757,50766,5048.005.300
2008-01-3000:00:00756,00767,00750,00755,0037.609.600
2008-01-3100:00:00749,50757,00717,50751,5065.394.200
2008-02-0100:00:00760,00777,50755,50773,5050.223.500
2008-02-0400:00:00780,50785,00774,00778,0027.483.900
2008-02-0500:00:00777,00777,00751,00759,0049.265.600
2008-02-0600:00:00752,00756,00737,00747,0042.075.300
2008-02-0700:00:00748,50749,00728,50730,5038.551.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters