Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0100:00:00830,00849,75825,00837,0043.331.300
2008-08-0400:00:00837,00858,00813,50828,0060.255.300
2008-08-0500:00:00822,25857,00819,75855,7555.532.800
2008-08-0600:00:00860,50861,75844,00851,2554.832.900
2008-08-0700:00:00843,00854,00837,00842,5057.851.700
2008-08-0800:00:00842,50864,00840,00858,5024.166.400
2008-08-1100:00:00862,50863,00850,50863,0025.811.000
2008-08-1200:00:00864,00873,50858,25869,0039.618.600
2008-08-1300:00:00860,00863,75847,00853,7549.737.900
2008-08-1400:00:00855,50860,50842,75856,5036.254.900
2008-08-1500:00:00859,75863,00845,00852,2533.816.200
2008-08-1800:00:00851,00862,00847,25857,7521.430.300
2008-08-1900:00:00849,25852,00820,00821,0063.915.600
2008-08-2000:00:00822,50834,75819,50827,7530.535.400
2008-08-2100:00:00813,75818,00802,75805,7527.718.400
2008-08-2200:00:00809,50830,00805,25827,0039.410.100
2008-08-2600:00:00830,25840,00826,75835,5047.610.400
2008-08-2700:00:00837,50842,00829,75837,0022.590.700
2008-08-2800:00:00836,00858,25832,50857,5038.425.400
2008-08-2900:00:00862,75865,75858,25865,5041.257.500
2008-09-0100:00:00859,75869,75857,50868,7515.225.100
2008-09-0200:00:00872,25892,50869,00887,5042.239.600
2008-09-0300:00:00880,25888,50870,75883,7534.955.200
2008-09-0400:00:00878,00879,75850,25855,0025.517.500
2008-09-0500:00:00858,00862,50838,75844,5059.362.500
2008-09-0800:00:00876,50901,75876,50894,0043.170.900
2008-09-0900:00:00895,00919,00892,75906,2576.350.300
2008-09-1000:00:00907,00914,75894,75902,5059.998.300
2008-09-1100:00:00898,50898,50865,50883,2568.845.500
2008-09-1200:00:00889,50891,75869,25883,2550.330.600
2008-09-1500:00:00856,50868,25840,50854,50102.468.700
2008-09-1600:00:00839,75859,75825,25839,7591.174.200
2008-09-1700:00:00839,75847,00801,00801,00118.513.900
2008-09-1800:00:00785,25824,50785,25796,0092.797.900
2008-09-1900:00:00890,00938,00860,00919,5092.409.100
2008-09-2200:00:00890,00902,00866,50866,5043.898.400
2008-09-2300:00:00860,00879,25840,00874,5053.309.800
2008-09-2400:00:00870,00878,00859,25865,5024.931.600
2008-09-2500:00:00858,00886,25853,25881,0023.717.200
2008-09-2600:00:00875,50889,00860,50879,0027.754.000
2008-09-2900:00:00872,25896,50862,25865,0038.553.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters