Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-1900:00:00565,50581,50562,75575,009.147.700
2009-05-2000:00:00565,00570,50558,75561,504.657.100
2009-05-2100:00:00545,00546,00530,50540,507.635.400
2009-05-2200:00:00533,00545,75530,75536,505.265.800
2009-05-2600:00:00532,00543,00521,00540,253.482.000
2009-05-2700:00:00552,00557,25548,25551,005.150.100
2009-05-2800:00:00543,00548,00534,00545,2510.000.600
2009-05-2900:00:00553,50570,75546,00556,5019.117.300
2009-06-0100:00:00561,50569,50542,50552,0011.659.400
2009-06-0200:00:00537,00548,25533,75535,008.630.100
2009-06-0300:00:00534,50534,75510,75529,506.960.200
2009-06-0400:00:00528,50535,00520,00531,257.053.200
2009-06-0500:00:00531,00538,25520,50524,007.206.500
2009-06-0800:00:00523,00526,75517,00523,506.816.000
2009-06-0900:00:00520,00522,00510,50517,7511.085.400
2009-06-1000:00:00527,75543,50525,00536,0018.358.400
2009-06-1100:00:00532,00556,50528,75548,2514.480.400
2009-06-1200:00:00545,75554,50542,00547,007.988.900
2009-06-1500:00:00541,00542,25527,00529,748.295.100
2009-06-1600:00:00524,25532,50521,25523,0013.228.900
2009-06-1700:00:00524,50532,00521,00530,7310.166.100
2009-06-1800:00:00524,00530,00517,00523,509.892.900
2009-06-1900:00:00524,00535,00521,00522,0062.737.600
2009-06-2200:00:00522,00527,75511,70511,4915.251.200
2009-06-2300:00:00508,00519,50508,00512,504.426.900
2009-06-2400:00:00514,10519,50508,50517,8014.695.200
2009-06-2500:00:00520,20523,00500,00505,5014.494.200
2009-06-2600:00:00509,00515,70508,45510,0012.524.400
2009-06-2900:00:00510,00515,30506,25511,2515.170.700
2009-06-3000:00:00511,20511,90498,25502,5032.369.100
2009-07-0100:00:00500,75509,50498,90509,5023.374.400
2009-07-0200:00:00508,00515,00500,00504,4327.814.700
2009-07-0300:00:00500,30512,45500,30508,7522.273.400
2009-07-0600:00:00504,05508,75500,50506,458.298.100
2009-07-0700:00:00507,00515,90502,70502,7012.883.800
2009-07-0800:00:00503,20505,90488,95505,0011.678.600
2009-07-0900:00:00498,00504,30496,30503,6013.021.100
2009-07-1000:00:00496,00499,55490,00497,556.922.800
2009-07-1300:00:00493,15502,05487,00500,508.165.500
2009-07-1400:00:00505,00514,60501,90510,806.741.100
2009-07-1500:00:00514,95532,90511,50521,0320.041.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters