Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-0300:00:00954,00954,00946,50953,0017.169.600
2006-07-0400:00:00952,00957,00947,50955,0020.996.800
2006-07-0500:00:00950,00953,00943,00947,5020.090.900
2006-07-0600:00:00951,00967,00948,50966,5043.494.600
2006-07-0700:00:00963,00972,00960,50961,5086.901.400
2006-07-1000:00:00967,00972,00961,50968,5020.524.200
2006-07-1100:00:00966,00969,50960,00963,0022.354.500
2006-07-1200:00:00965,50970,00961,50965,0026.214.200
2006-07-1300:00:00961,00961,00943,50947,0030.835.100
2006-07-1400:00:00943,50948,50940,50942,0023.313.200
2006-07-1700:00:00942,50949,00934,50948,5025.872.600
2006-07-1800:00:00948,50953,50945,00948,0037.180.600
2006-07-1900:00:00953,50964,00949,00962,5045.609.400
2006-07-2000:00:00965,00965,00955,00956,0027.445.100
2006-07-2100:00:00955,00955,50943,00947,0030.989.100
2006-07-2400:00:00949,50968,00949,50967,0029.911.900
2006-07-2500:00:00969,50971,00962,00967,5017.219.200
2006-07-2600:00:00967,00978,50966,50969,5038.160.700
2006-07-2700:00:00970,50975,00968,50973,0030.888.700
2006-07-2800:00:00973,00978,00966,00974,0076.868.200
2006-07-3100:00:00973,00986,00966,00971,0062.263.600
2006-08-0100:00:00970,00971,50956,50960,0035.697.800
2006-08-0200:00:00964,00970,00963,00970,0025.563.200
2006-08-0400:00:00957,00963,50954,50956,5038.383.200
2006-08-0700:00:00950,00956,00945,00949,5018.421.100
2006-08-0800:00:00953,50959,00949,00950,0031.742.700
2006-08-0900:00:00953,50967,00953,50965,5028.280.600
2006-08-1000:00:00956,00962,00949,50957,0033.542.700
2006-08-1100:00:00961,00962,00949,00949,5019.899.000
2006-08-1400:00:00956,50964,00954,00961,5032.005.500
2006-08-1500:00:00959,00963,00952,50963,0029.423.000
2006-08-1600:00:00960,00961,50953,50958,0030.139.800
2006-08-1700:00:00958,00958,00948,00951,5029.944.800
2006-08-1800:00:00954,00963,00953,00953,5029.128.700
2006-08-2100:00:00949,00949,50942,00945,0025.997.500
2006-08-2200:00:00947,50952,00939,00947,0030.276.200
2006-08-2300:00:00947,00948,50940,00942,0025.860.300
2006-08-2400:00:00944,50944,50938,00942,5028.660.100
2006-08-2500:00:00942,50951,50942,00949,0024.591.000
2006-08-2900:00:00954,00960,50948,50953,0022.715.400
2006-08-3000:00:00952,00956,00948,00952,0021.097.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters