Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-1900:00:00430,00499,25418,25451,25127.856.000
2009-03-2000:00:00378,75381,50355,75371,00185.395.900
2009-03-2300:00:00374,75434,00364,25417,75195.832.000
2009-03-2400:00:00409,00425,00380,00391,25163.397.400
2009-03-2500:00:00382,50398,75370,50374,25167.275.900
2009-03-2600:00:00374,00405,75367,25399,25179.216.500
2009-03-2700:00:00392,00416,75386,25402,50143.565.900
2009-03-3000:00:00389,75391,50367,00370,50144.991.400
2009-03-3100:00:00380,00396,00378,25395,00148.003.500
2009-04-0100:00:00390,25418,50385,75410,75108.275.000
2009-04-0200:00:00427,50460,75421,00459,00149.478.600
2009-04-0300:00:00442,00465,25433,50434,50122.163.600
2009-04-0600:00:00445,00463,50434,75450,75107.223.600
2009-04-0700:00:00453,00453,25430,50442,0049.433.200
2009-04-0800:00:00426,00440,75423,25437,0071.003.300
2009-04-0900:00:00451,00477,50442,25474,0074.156.900
2009-04-1400:00:00471,00501,25467,00481,25114.564.200
2009-04-1500:00:00471,25489,00466,50476,5058.228.000
2009-04-1600:00:00480,00492,00473,75488,0059.902.100
2009-04-1700:00:00488,00501,25477,75485,0066.096.300
2009-04-2000:00:00487,50488,25452,00459,0011.430.600
2009-04-2100:00:00462,00467,00436,00450,2515.903.100
2009-04-2200:00:00455,00469,50442,75469,5012.000.800
2009-04-2300:00:00467,00473,25454,50459,505.695.200
2009-04-2400:00:00465,00476,50460,50476,0010.361.100
2009-04-2700:00:00460,75471,00456,25466,505.486.000
2009-04-2800:00:00448,25460,00442,50457,0010.226.900
2009-04-2900:00:00452,50472,75448,50465,258.984.200
2009-04-3000:00:00466,25489,75462,75480,5013.868.600
2009-05-0100:00:00477,00487,25470,00482,003.253.900
2009-05-0500:00:00499,75524,25496,25517,5015.184.700
2009-05-0600:00:00516,50548,25515,00539,0011.677.300
2009-05-0700:00:00556,75584,50550,50555,0021.240.500
2009-05-0800:00:00561,75583,50556,75577,5017.307.000
2009-05-1100:00:00582,00583,00551,25578,008.824.200
2009-05-1200:00:00574,00580,50559,50559,5018.546.700
2009-05-1300:00:00561,00561,00521,75530,509.109.900
2009-05-1400:00:00530,00544,50526,50539,759.043.700
2009-05-1500:00:00545,00555,00530,50532,007.667.000
2009-05-1800:00:00537,75558,75535,00555,508.583.400
2009-05-1900:00:00565,50581,50562,75575,009.147.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters