Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2100:00:00933,50935,00925,00929,5047.862.500
2007-06-2200:00:00932,00933,00923,50926,0041.020.400
2007-06-2500:00:00924,50927,50919,50925,5030.905.000
2007-06-2600:00:00922,50925,00915,50917,5066.481.400
2007-06-2700:00:00916,50919,00912,00916,5058.044.400
2007-06-2800:00:00918,50918,50910,50915,0050.750.500
2007-06-2900:00:00915,00915,00906,00915,0059.458.000
2007-07-0200:00:00912,50913,00905,50907,0072.827.900
2007-07-0300:00:00910,00912,00906,50910,0038.516.700
2007-07-0400:00:00908,50913,50905,50911,5024.192.400
2007-07-0500:00:00910,00911,00906,50909,5030.934.800
2007-07-0600:00:00919,50922,00912,50916,5054.557.400
2007-07-0900:00:00920,00923,00913,00914,5032.076.800
2007-07-1000:00:00920,50923,00908,00910,5060.790.600
2007-07-1100:00:00905,50907,50897,00905,0066.801.000
2007-07-1200:00:00906,00910,00901,50910,0052.361.900
2007-07-1300:00:00915,50915,50908,00913,0040.242.500
2007-07-1600:00:00913,50916,00910,00915,5032.438.500
2007-07-1700:00:00915,00915,00909,00911,5035.823.500
2007-07-1800:00:00905,00910,50901,50901,5038.278.700
2007-07-1900:00:00907,00914,50903,00906,5069.361.600
2007-07-2000:00:00905,50908,00893,50895,0049.343.300
2007-07-2300:00:00899,00903,50898,00901,5029.222.000
2007-07-2400:00:00899,50901,00885,00887,0057.123.100
2007-07-2500:00:00889,00897,00885,50886,0086.798.000
2007-07-2600:00:00891,00892,50870,00870,0085.808.700
2007-07-2700:00:00874,50892,00874,00880,5091.259.300
2007-07-3000:00:00888,50908,50884,00892,50132.982.000
2007-07-3100:00:00906,00919,50903,50914,00108.089.600
2007-08-0100:00:00899,00908,50895,50900,5092.099.300
2007-08-0200:00:00904,50912,00902,00908,5050.053.400
2007-08-0300:00:00908,50908,50896,00900,0046.935.100
2007-08-0600:00:00889,00901,50887,50898,0045.669.000
2007-08-0700:00:00904,50911,00901,00911,0060.346.300
2007-08-0800:00:00915,50919,00911,50917,0048.738.500
2007-08-0900:00:00913,00914,00901,50905,0075.697.600
2007-08-1000:00:00897,00897,50872,50880,00107.989.800
2007-08-1300:00:00888,00902,50888,00900,0062.614.800
2007-08-1500:00:00885,00888,00880,50883,5075.156.600
2007-08-1600:00:00874,00876,50861,50861,5094.990.100
2007-08-1700:00:00860,50908,00858,50902,00125.059.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters