Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-1500:00:00514,95532,90511,50521,0320.041.100
2009-07-1600:00:00530,00542,50525,55536,048.518.100
2009-07-1700:00:00538,00550,90537,80545,0026.206.800
2009-07-2000:00:00550,00561,00549,75559,007.237.700
2009-07-2100:00:00554,10563,50547,50550,0012.515.800
2009-07-2200:00:00559,10559,10546,95555,706.617.200
2009-07-2300:00:00559,75574,40558,00571,4310.822.500
2009-07-2400:00:00570,00582,85565,00574,5013.333.300
2009-07-2700:00:00578,00578,65562,60569,678.064.400
2009-07-2800:00:00567,05579,40564,20567,5010.980.000
2009-07-2900:00:00566,60578,40564,70571,603.998.000
2009-07-3000:00:00577,00597,15571,85596,0010.482.200
2009-07-3100:00:00598,45614,85595,30605,7516.256.600
2009-08-0300:00:00597,00651,00593,60634,5119.409.400
2009-08-0400:00:00631,00638,40618,00629,0011.148.100
2009-08-0500:00:00631,00643,80622,20627,2010.515.800
2009-08-0600:00:00640,90664,40635,00655,4812.404.300
2009-08-0700:00:00653,00674,80630,60667,0036.305.700
2009-08-1000:00:00664,50670,60659,20669,004.582.400
2009-08-1100:00:00669,50674,40649,80654,907.151.200
2009-08-1200:00:00646,50653,60641,30653,007.361.500
2009-08-1300:00:00653,10669,50649,00669,0016.023.900
2009-08-1400:00:00658,60664,60646,10650,0013.788.700
2009-08-1700:00:00643,20645,70629,10638,005.156.500
2009-08-1800:00:00652,00659,30646,60656,0015.308.100
2009-08-1900:00:00639,00645,00632,50643,009.282.700
2009-08-2000:00:00654,90655,00640,60645,8016.040.100
2009-08-2100:00:00645,10659,40643,60659,1011.891.200
2009-08-2400:00:00661,50664,10652,30664,1021.207.200
2009-08-2500:00:00659,90671,70658,00671,0026.847.500
2009-08-2600:00:00671,00672,00660,80668,6022.711.900
2009-08-2700:00:00664,10669,20661,40663,6019.784.600
2009-08-2800:00:00664,00677,70658,00672,1039.123.800
2009-09-0100:00:00661,90664,60643,90643,9042.119.200
2009-09-0200:00:00645,20651,30638,60640,3037.723.400
2009-09-0300:00:00642,30647,00637,00644,0027.068.600
2009-09-0400:00:00643,90669,00641,50658,3032.111.000
2009-09-0700:00:00661,40667,00651,10665,0017.473.800
2009-09-0800:00:00666,00669,00651,50654,3025.813.200
2009-09-0900:00:00649,20664,90647,40661,1024.972.800
2009-09-1000:00:00664,00664,80651,80654,3031.715.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters