Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-3000:00:00952,00956,00948,00952,0021.097.200
2006-08-3100:00:00952,50959,00951,00953,0041.243.400
2006-09-0100:00:00957,00963,00953,00955,5031.626.400
2006-09-0400:00:00953,50964,50953,50963,5019.937.000
2006-09-0500:00:00963,00963,00959,00962,0026.181.100
2006-09-0600:00:00956,50957,00952,00955,0030.100.400
2006-09-0700:00:00952,00954,00946,50948,5025.429.900
2006-09-0800:00:00952,50956,00948,50954,5018.697.000
2006-09-1100:00:00950,50954,00947,50953,0013.437.300
2006-09-1200:00:00956,50959,00952,00957,0043.574.700
2006-09-1300:00:00961,00961,50955,00956,0026.008.000
2006-09-1400:00:00960,00960,00947,00950,0033.335.200
2006-09-1500:00:00953,00958,00950,00956,0061.632.300
2006-09-1800:00:00956,00959,50955,00957,0035.239.900
2006-09-1900:00:00958,50958,50949,00950,0047.595.500
2006-09-2000:00:00955,00962,00953,50959,5059.991.200
2006-09-2100:00:00960,00961,50953,50960,0044.931.400
2006-09-2200:00:00957,00957,50950,50952,0023.800.300
2006-09-2500:00:00954,00959,00950,00952,5046.888.900
2006-09-2600:00:00954,50959,50950,00956,0027.376.000
2006-09-2700:00:00961,50968,00959,00966,0032.561.100
2006-09-2800:00:00967,50975,50966,50973,5027.570.100
2006-09-2900:00:00972,50981,50967,00974,5028.538.000
2006-10-0200:00:00975,50976,50965,50968,5018.862.900
2006-10-0300:00:00965,00968,00960,00968,0035.896.100
2006-10-0400:00:00967,00978,00963,50977,0035.336.000
2006-10-0500:00:00983,001.000,00983,00999,50111.938.200
2006-10-0600:00:001.000,001.003,00994,00998,5042.983.100
2006-10-0900:00:00995,00995,50990,00994,5035.547.400
2006-10-1100:00:001.010,001.010,501.000,001.008,0037.823.300
2006-10-1200:00:001.010,001.015,001.004,001.012,0023.504.900
2006-10-1300:00:001.013,501.021,001.005,501.017,0034.985.700
2006-10-1600:00:001.014,001.019,501.011,001.015,5040.389.900
2006-10-1700:00:001.013,001.015,501.002,501.006,0033.643.800
2006-10-1800:00:001.008,001.015,001.004,001.013,5042.399.500
2006-10-1900:00:001.008,001.012,00999,501.001,5026.074.800
2006-10-2000:00:001.006,001.009,50997,501.004,0042.440.400
2006-10-2300:00:001.006,001.011,001.003,501.008,0024.276.500
2006-10-2400:00:001.009,501.013,001.005,001.006,5052.087.800
2006-10-2500:00:001.004,501.009,001.002,001.005,0018.811.100
2006-10-2600:00:001.007,501.009,501.000,501.005,0042.333.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters