Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2100:00:00911,50915,50908,50908,5050.803.800
2007-02-2200:00:00911,50913,00906,50907,0064.442.600
2007-02-2300:00:00906,00906,00897,50899,0062.633.100
2007-02-2600:00:00900,00904,50898,50903,5041.362.000
2007-02-2700:00:00898,00902,00889,50893,5068.356.000
2007-02-2800:00:00887,50901,50886,00891,0098.568.900
2007-03-0100:00:00891,00892,50876,50884,0096.269.500
2007-03-0200:00:00888,00893,50881,00886,0085.018.000
2007-03-0500:00:00879,00903,50876,50896,00111.541.300
2007-03-0600:00:00902,00903,50895,50902,5071.831.900
2007-03-0700:00:00900,50906,00898,00904,0056.662.300
2007-03-0800:00:00906,50915,00905,00912,0047.259.900
2007-03-0900:00:00909,50913,50905,50910,0089.288.300
2007-03-1200:00:00911,50912,50907,00911,0032.620.200
2007-03-1300:00:00909,00911,00902,50902,5077.655.600
2007-03-1400:00:00893,00896,50877,00880,00161.739.400
2007-03-1500:00:00888,00889,00879,00886,0070.173.300
2007-03-1600:00:00881,50882,50872,00880,00104.180.700
2007-03-1900:00:00888,00889,50882,00886,0042.648.200
2007-03-2000:00:00886,00898,00882,50898,0078.549.800
2007-03-2100:00:00880,00887,00875,00881,0080.874.800
2007-03-2200:00:00891,00898,00889,50898,00134.867.000
2007-03-2300:00:00900,00905,50894,50898,0075.831.500
2007-03-2600:00:00901,00901,00885,00887,5077.568.300
2007-03-2700:00:00891,50892,50883,00884,5051.387.000
2007-03-2800:00:00883,00885,00877,00882,0041.726.800
2007-03-2900:00:00883,50890,00881,00886,0034.030.600
2007-03-3000:00:00888,00893,50886,00889,5082.684.000
2007-04-0200:00:00886,50888,50882,00886,5040.889.100
2007-04-0300:00:00888,50891,00883,50890,0036.258.000
2007-04-0400:00:00892,50894,50888,00892,0034.363.600
2007-04-0500:00:00892,50908,50888,50904,0076.629.300
2007-04-1000:00:00903,50908,50901,00904,0069.644.400
2007-04-1100:00:00902,00909,50901,50905,5072.383.300
2007-04-1200:00:00904,50910,50904,00908,0073.219.000
2007-04-1300:00:00906,50919,00906,50919,00122.533.600
2007-04-1600:00:00921,00935,00919,50927,50119.422.900
2007-04-1700:00:00926,50926,50918,00922,0088.802.900
2007-04-1800:00:00919,50922,50917,00921,0067.748.200
2007-04-1900:00:00915,00923,00915,00922,0071.327.300
2007-04-2000:00:00923,50931,50923,00929,5067.384.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters