Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2400:00:00641,25650,00619,00650,0068.413.400
2008-11-2500:00:00642,75690,50637,00689,7568.069.300
2008-11-2600:00:00670,50705,75666,25704,0046.446.700
2008-11-2700:00:00685,00710,00680,00705,7530.914.800
2008-11-2800:00:00700,00715,00692,00715,0028.582.200
2008-12-0100:00:00717,50717,50684,50700,0031.128.200
2008-12-0200:00:00688,00692,75670,00690,0033.767.300
2008-12-0300:00:00695,50698,00673,50698,0031.368.900
2008-12-0400:00:00698,75718,00692,00709,5035.495.900
2008-12-0500:00:00705,00717,50690,00710,0028.785.300
2008-12-0800:00:00739,00754,00725,50749,2545.937.000
2008-12-0900:00:00735,50761,25732,00758,2534.245.600
2008-12-1000:00:00757,25762,75738,75762,7523.189.500
2008-12-1100:00:00750,50761,00741,75750,0025.609.900
2008-12-1200:00:00722,00733,00695,25733,0034.532.900
2008-12-1500:00:00731,00733,75712,00724,0025.307.600
2008-12-1600:00:00709,50722,00698,00715,0030.485.300
2008-12-1700:00:00699,50700,25657,00672,0068.977.000
2008-12-1800:00:00674,50678,25621,00625,2591.287.600
2008-12-1900:00:00637,50640,00598,50612,7581.786.900
2008-12-2200:00:00629,25633,25608,25612,2553.843.800
2008-12-2300:00:00627,00631,50594,25620,0062.193.300
2008-12-2400:00:00625,00626,00611,75625,0011.142.000
2008-12-2900:00:00625,50635,00620,50635,0027.442.700
2008-12-3000:00:00640,00650,25634,50649,0021.692.500
2008-12-3100:00:00658,00669,00649,00662,0015.465.800
2009-01-0200:00:00675,00684,50665,50682,006.771.800
2009-01-0500:00:00685,00685,00665,00679,0013.009.900
2009-01-0600:00:00675,00681,75653,00657,7524.047.200
2009-01-0700:00:00654,75659,50640,50643,0028.102.900
2009-01-0800:00:00638,00640,25623,00640,2522.066.600
2009-01-0900:00:00638,00650,00625,00628,5021.942.000
2009-01-1200:00:00630,00646,00630,00638,7519.051.700
2009-01-1300:00:00637,50643,00619,75640,0029.393.200
2009-01-1400:00:00620,00621,00561,25588,7581.967.900
2009-01-1500:00:00578,25587,75547,50547,5056.234.000
2009-01-1600:00:00553,00561,50530,75535,7574.856.100
2009-01-1900:00:00545,00545,00460,00501,00115.132.500
2009-01-2000:00:00507,00515,00479,25485,00182.668.000
2009-01-2100:00:00501,00525,75480,00515,50174.451.700
2009-01-2200:00:00525,00559,75516,50527,0087.081.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters