Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-0800:00:00850,00857,00846,50857,0035.678.400
2008-04-0900:00:00853,00865,00851,50856,0035.808.200
2008-04-1000:00:00859,50862,00846,50859,0046.627.400
2008-04-1100:00:00865,50869,50849,00854,5044.477.000
2008-04-1400:00:00850,00857,00838,00840,0040.142.800
2008-04-1500:00:00847,50849,00836,50841,0045.641.500
2008-04-1600:00:00845,50852,00834,00851,5039.385.200
2008-04-1700:00:00853,00855,50840,00842,0037.650.300
2008-04-1800:00:00842,50859,00838,50855,5051.573.600
2008-04-2100:00:00854,00855,50841,50848,0033.510.900
2008-04-2200:00:00847,00854,50843,50846,5038.634.000
2008-04-2300:00:00849,50851,50834,50849,5058.858.800
2008-04-2400:00:00848,00855,00840,00855,0039.435.400
2008-04-2500:00:00859,00868,00856,00859,5045.855.900
2008-04-2800:00:00863,00868,50861,00865,0020.789.500
2008-04-2900:00:00865,50875,50865,00871,0028.867.500
2008-04-3000:00:00884,50887,00878,00879,5049.925.600
2008-05-0100:00:00877,00881,50868,00879,5020.500.400
2008-05-0200:00:00883,50894,50878,50889,5036.156.200
2008-05-0600:00:00883,00886,50869,50876,0045.950.400
2008-05-0700:00:00878,00890,00873,50887,5037.213.600
2008-05-0800:00:00883,00888,50879,50881,5041.510.300
2008-05-0900:00:00871,50872,50859,50866,0052.669.400
2008-05-1200:00:00865,00889,00860,00882,0045.965.700
2008-05-1300:00:00888,50896,50885,00895,5053.703.600
2008-05-1400:00:00893,00896,00887,00893,5035.966.600
2008-05-1500:00:00887,00896,00882,00892,0041.397.500
2008-05-1600:00:00892,50895,00887,50891,5031.128.000
2008-05-1900:00:00888,50897,50886,75897,0025.880.200
2008-05-2000:00:00887,25892,75876,00876,0039.149.500
2008-05-2100:00:00871,00875,00860,00863,7534.508.300
2008-05-2200:00:00855,00859,75849,50852,5034.427.200
2008-05-2300:00:00855,00859,00848,00848,0031.017.700
2008-05-2700:00:00847,00855,00843,75848,0033.329.800
2008-05-2800:00:00850,00859,50845,25847,2531.839.400
2008-05-2900:00:00853,00855,00843,75847,0039.294.400
2008-05-3000:00:00850,75862,75849,00852,5036.081.400
2008-06-0200:00:00855,75857,25849,00852,7530.996.400
2008-06-0300:00:00850,00856,75845,00856,0033.202.100
2008-06-0400:00:00856,75863,75847,25859,0042.410.100
2008-06-0500:00:00860,25868,25856,50859,5037.028.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters