Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-0700:00:00748,50749,00728,50730,5038.551.900
2008-02-0800:00:00738,00739,50722,00737,0032.562.600
2008-02-1100:00:00723,50729,50710,00712,5049.608.200
2008-02-1200:00:00721,00745,00710,00745,0058.991.800
2008-02-1300:00:00738,00754,00736,00746,0057.812.800
2008-02-1400:00:00753,00756,00740,00747,0039.944.100
2008-02-1500:00:00747,50754,00728,00730,0051.498.200
2008-02-1800:00:00738,00754,00737,50753,0029.232.600
2008-02-1900:00:00749,00773,00745,50756,0047.149.700
2008-02-2000:00:00744,50753,00738,00745,5036.755.500
2008-02-2100:00:00749,00760,50739,00752,0033.874.300
2008-02-2200:00:00749,50768,00746,50753,0039.014.200
2008-02-2500:00:00757,50777,00757,50771,0043.268.200
2008-02-2600:00:00779,00800,50777,00798,5058.222.000
2008-02-2700:00:00797,50803,00787,00797,5048.277.600
2008-02-2800:00:00794,50809,50780,00780,0042.599.000
2008-02-2900:00:00774,50779,50760,50766,0057.555.600
2008-03-0300:00:00767,00800,00750,00790,00118.370.000
2008-03-0400:00:00782,00786,00760,00769,0047.112.000
2008-03-0500:00:00780,50791,50778,00788,5040.696.600
2008-03-0600:00:00784,50784,50763,50767,0035.110.400
2008-03-0700:00:00752,00772,00748,50758,5055.067.000
2008-03-1000:00:00767,50779,00765,50769,5046.352.100
2008-03-1100:00:00782,50812,00779,00790,5093.240.700
2008-03-1200:00:00802,00804,00789,00795,5046.663.300
2008-03-1300:00:00776,50781,00765,50777,5057.064.700
2008-03-1400:00:00776,00799,50759,50762,5060.989.500
2008-03-1800:00:00768,00802,00763,50800,0085.864.200
2008-03-1900:00:00785,00812,00767,00799,0096.836.300
2008-03-2000:00:00789,00812,00787,50806,5091.327.800
2008-03-2500:00:00835,00841,00824,50827,0084.736.700
2008-03-2600:00:00817,00822,50812,50812,5040.836.900
2008-03-2700:00:00812,00830,50809,00821,0038.565.500
2008-03-2800:00:00824,50828,50817,50823,0033.794.200
2008-03-3100:00:00823,00832,50815,00830,0050.839.800
2008-04-0100:00:00826,00866,50825,00861,0061.610.000
2008-04-0200:00:00858,00867,50852,00865,5051.113.900
2008-04-0300:00:00858,00859,00847,50853,0037.629.600
2008-04-0400:00:00857,50857,50844,00850,5024.945.200
2008-04-0700:00:00852,00860,00848,50856,5025.788.500
2008-04-0800:00:00850,00857,00846,50857,0035.678.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters