Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2100:00:00925,00926,50920,50924,0032.281.500
2006-12-2200:00:00923,50926,50917,50924,0011.045.400
2006-12-2700:00:00928,00935,00924,00929,0017.369.000
2006-12-2800:00:00934,50935,50929,00931,0017.057.700
2006-12-2900:00:00931,50937,50926,50931,0023.180.600
2007-01-0200:00:00933,50943,00932,00939,0022.419.400
2007-01-0300:00:00942,00953,00941,00953,0040.333.700
2007-01-0400:00:00946,50948,50940,50943,5051.511.300
2007-01-0500:00:00945,00949,00940,50941,0046.348.000
2007-01-0800:00:00940,50942,00932,00932,0040.375.400
2007-01-0900:00:00933,00934,00923,00924,0079.950.700
2007-01-1000:00:00922,00927,50916,50922,5054.864.800
2007-01-1100:00:00921,50924,50909,00924,0080.034.200
2007-01-1200:00:00922,00923,50913,00918,5073.405.700
2007-01-1500:00:00919,50923,50913,50917,5033.338.000
2007-01-1600:00:00918,50921,50911,50914,5045.289.000
2007-01-1700:00:00916,50919,00909,00913,5046.695.500
2007-01-1800:00:00915,50926,50914,00919,5059.664.900
2007-01-1900:00:00924,50936,50924,50932,5075.006.000
2007-01-2200:00:00940,00943,00928,00930,5046.606.100
2007-01-2300:00:00932,50934,50923,00929,0060.272.200
2007-01-2400:00:00932,50942,00926,50939,0054.286.800
2007-01-2500:00:00938,00946,50933,50936,0056.854.500
2007-01-2600:00:00933,00936,50929,50931,5045.584.100
2007-01-2900:00:00930,00939,00927,50935,0034.343.000
2007-01-3000:00:00935,00935,50929,00935,0030.627.700
2007-01-3100:00:00930,00936,00924,50925,0046.606.000
2007-02-0100:00:00933,00936,50929,00932,5048.156.200
2007-02-0200:00:00933,50939,50932,50935,0033.015.800
2007-02-0500:00:00935,00936,50928,50935,0024.277.300
2007-02-0600:00:00936,50938,50932,50934,0052.136.200
2007-02-0700:00:00932,00934,50928,00931,0047.002.700
2007-02-0800:00:00910,00919,00906,50917,00120.106.800
2007-02-0900:00:00917,00922,00912,50920,0050.029.200
2007-02-1200:00:00916,50922,00915,00915,5044.205.900
2007-02-1300:00:00916,00920,00912,00920,0035.320.700
2007-02-1400:00:00919,50920,00913,00919,5043.052.200
2007-02-1500:00:00917,50918,50911,50915,0067.311.200
2007-02-1600:00:00914,00916,00908,50914,0047.191.800
2007-02-2000:00:00910,00914,50909,00911,5030.023.900
2007-02-2100:00:00911,50915,50908,50908,5050.803.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters