Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:00909,50913,50908,50910,5064.377.500
2005-09-2700:00:00914,50915,00909,00911,0038.221.800
2005-09-2800:00:00912,00920,50912,00919,5028.194.000
2005-09-2900:00:00918,00921,00916,50921,0030.963.100
2005-09-3000:00:00925,00926,00914,50917,0032.396.000
2005-10-0300:00:00921,00925,00921,00923,0025.335.700
2005-10-0400:00:00924,50926,00917,50921,5027.258.900
2005-10-0500:00:00916,50916,50908,00911,0036.220.300
2005-10-0600:00:00900,00902,50897,00900,5032.146.600
2005-10-0700:00:00899,00905,50898,00903,0018.236.700
2005-10-1000:00:00904,50907,00903,00905,5042.911.600
2005-10-1100:00:00905,00910,00905,00907,5025.322.000
2005-10-1200:00:00903,50903,50896,00898,0036.269.600
2005-10-1300:00:00902,00902,50892,00894,5028.213.700
2005-10-1400:00:00894,00896,50890,50890,5026.462.500
2005-10-1700:00:00890,00893,50886,00892,5020.781.100
2005-10-1800:00:00895,00897,00890,50891,5029.071.600
2005-10-1900:00:00886,00886,50874,00875,5035.233.400
2005-10-2000:00:00884,00884,50875,50877,5029.467.400
2005-10-2100:00:00876,50879,50870,00877,5029.428.200
2005-10-2400:00:00880,50885,00876,00882,0025.280.600
2005-10-2500:00:00883,00884,50875,50877,0031.156.000
2005-10-2600:00:00875,50889,00875,50884,5041.600.100
2005-10-2700:00:00881,00882,50868,50873,5037.053.200
2005-10-2800:00:00871,50882,00867,50872,5035.849.900
2005-10-3100:00:00878,00888,50877,50888,5027.747.300
2005-11-0100:00:00888,50896,00887,50892,5023.531.100
2005-11-0200:00:00893,50897,50887,50891,0020.806.900
2005-11-0300:00:00890,00899,00889,50896,5028.467.800
2005-11-0400:00:00893,50903,50893,50900,0030.971.900
2005-11-0700:00:00901,00913,00901,00909,0038.640.700
2005-11-0800:00:00912,00916,00907,50910,5040.593.100
2005-11-0900:00:00913,00916,50909,50914,0035.452.900
2005-11-1000:00:00915,50918,00914,00914,5031.079.800
2005-11-1100:00:00922,50928,50921,00926,5035.928.900
2005-11-1400:00:00922,50926,00918,50924,5036.045.600
2005-11-1500:00:00923,00933,00920,50926,5036.821.500
2005-11-1600:00:00928,50934,50920,00930,5036.030.200
2005-11-1700:00:00934,50940,00932,50938,5034.914.400
2005-11-1800:00:00942,00952,50942,00947,5068.954.800
2005-11-2100:00:00947,00948,00942,50945,5031.230.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters