Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1000:00:00805,00807,50794,00794,0029.832.700
2004-05-1100:00:00802,50814,50802,00813,0027.969.900
2004-05-1200:00:00814,00815,00798,00801,0021.554.300
2004-05-1300:00:00805,50812,00803,50810,5014.959.200
2004-05-1400:00:00808,50808,50798,00807,5019.133.300
2004-05-1700:00:00798,50798,50787,50791,5020.917.600
2004-05-1800:00:00800,00802,00790,50794,0022.814.600
2004-05-1900:00:00795,00802,50794,50799,0019.827.800
2004-05-2000:00:00798,00798,00789,00791,0015.809.400
2004-05-2100:00:00793,00799,00787,00792,0018.057.500
2004-05-2400:00:00795,00799,00792,00792,5013.594.800
2004-05-2500:00:00790,00791,50787,00788,5013.302.000
2004-05-2600:00:00795,50797,00788,50791,5016.681.300
2004-05-2700:00:00792,00808,00791,00803,0034.392.700
2004-05-2800:00:00808,00809,50804,00809,0034.933.400
2004-05-3100:00:00809,00809,00809,00809,000
2004-06-0100:00:00814,50816,50808,50815,5021.311.600
2004-06-0200:00:00819,00819,00814,50814,5018.648.900
2004-06-0300:00:00813,00814,50806,50812,0016.508.300
2004-06-0400:00:00813,50819,00811,00817,0012.465.800
2004-06-0700:00:00821,00827,50821,00827,0018.049.100
2004-06-0800:00:00826,50828,50823,00826,0017.803.500
2004-06-0900:00:00829,50829,50825,00828,0014.453.700
2004-06-1000:00:00826,00832,50825,00825,5016.235.100
2004-06-1100:00:00828,50828,50824,00826,5010.807.100
2004-06-1400:00:00826,50826,50811,50813,0027.832.000
2004-06-1500:00:00815,50820,00815,50817,5015.519.100
2004-06-1600:00:00814,00818,00812,00814,0019.057.200
2004-06-1700:00:00814,00815,00807,00810,0015.443.000
2004-06-1800:00:00806,00806,00801,00805,0023.422.500
2004-06-2100:00:00805,00809,00801,00805,5013.872.300
2004-06-2200:00:00802,50805,00798,00799,5019.318.900
2004-06-2300:00:00801,00806,50799,50804,5016.594.600
2004-06-2400:00:00816,00820,50811,50817,0021.794.000
2004-06-2500:00:00816,00821,50816,00818,0012.770.000
2004-06-2800:00:00818,50827,00817,00822,5013.750.800
2004-06-2900:00:00816,50823,50814,50823,0014.475.200
2004-06-3000:00:00831,00832,00820,00820,0025.150.500
2004-07-0100:00:00822,00827,00813,00814,0019.034.400
2004-07-0200:00:00815,00818,50802,00805,5025.599.600
2004-07-0500:00:00808,00813,00806,50810,5010.294.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters