Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-0400:00:00781,00795,00762,00777,5079.593.000
2003-08-0500:00:00775,00779,00769,50771,5023.096.300
2003-08-0600:00:00764,00768,00753,00767,5026.964.900
2003-08-0700:00:00769,50770,00758,50767,0019.334.300
2003-08-0800:00:00764,50774,00761,50771,0019.354.300
2003-08-1100:00:00778,50782,50775,00777,0015.226.700
2003-08-1200:00:00775,00789,50773,00787,0023.065.200
2003-08-1300:00:00795,00806,00792,00799,5034.380.700
2003-08-1400:00:00798,00819,50794,50817,0037.768.400
2003-08-1500:00:00812,50818,00810,50816,0018.796.700
2003-08-1800:00:00817,00820,00813,00820,0019.408.500
2003-08-1900:00:00822,00824,00813,00816,5019.499.500
2003-08-2000:00:00803,50807,00795,00798,0018.692.000
2003-08-2100:00:00806,50816,50806,50809,0021.021.200
2003-08-2200:00:00810,50820,00810,50813,0018.074.600
2003-08-2500:00:00813,00813,00813,00813,000
2003-08-2600:00:00812,50816,50804,50804,5018.355.800
2003-08-2700:00:00810,00812,50803,50810,0015.430.500
2003-08-2800:00:00812,50817,50809,00812,0017.965.300
2003-08-2900:00:00821,50824,00809,50813,0032.429.000
2003-09-0100:00:00818,50822,00812,50817,0011.838.900
2003-09-0200:00:00820,00822,00816,00818,0015.568.400
2003-09-0300:00:00827,00834,00823,00828,0021.545.000
2003-09-0400:00:00827,00827,00817,00821,0015.783.900
2003-09-0500:00:00817,00821,00813,50818,5014.214.700
2003-09-0800:00:00820,00827,50814,69825,5021.610.600
2003-09-0900:00:00825,50827,10812,35816,5021.665.600
2003-09-1000:00:00811,50816,34805,05809,0020.535.900
2003-09-1100:00:00806,50815,50804,50809,0018.578.400
2003-09-1200:00:00813,50817,50804,50804,5017.196.100
2003-09-1500:00:00805,00807,50801,50805,0016.504.700
2003-09-1600:00:00804,50819,50804,50817,5024.813.700
2003-09-1700:00:00822,00826,50816,00816,0023.550.800
2003-09-1800:00:00815,00826,50813,00826,0028.729.500
2003-09-1900:00:00820,50824,00808,00810,5033.206.800
2003-09-2200:00:00802,00806,50798,00806,5028.753.300
2003-09-2300:00:00810,00810,50801,00802,5025.833.200
2003-09-2400:00:00815,00824,00810,00820,0039.148.400
2003-09-2500:00:00817,00823,00806,00815,0024.762.700
2003-09-2600:00:00812,00815,50805,50806,5020.637.000
2003-09-2900:00:00804,50814,00802,50806,0014.411.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters