Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-0500:00:00808,00813,00806,50810,5010.294.600
2004-07-0600:00:00814,00815,50799,50800,5021.976.900
2004-07-0700:00:00804,50807,50798,50799,0022.877.100
2004-07-0800:00:00799,50801,50794,00798,0023.169.300
2004-07-0900:00:00797,00803,00795,50798,0016.297.800
2004-07-1200:00:00796,50799,00793,00796,0013.773.600
2004-07-1300:00:00800,00800,00793,50796,0012.901.000
2004-07-1400:00:00794,50794,50786,00794,0025.393.700
2004-07-1500:00:00794,50795,00784,00784,0020.906.500
2004-07-1600:00:00791,00793,00786,50787,0020.033.100
2004-07-1900:00:00789,00794,00787,00787,0014.292.500
2004-07-2000:00:00786,00797,50786,00794,0021.919.600
2004-07-2100:00:00803,00810,50802,50810,0017.728.500
2004-07-2200:00:00805,50806,50793,50795,5028.277.900
2004-07-2300:00:00802,00812,00800,00802,5020.254.000
2004-07-2600:00:00801,00803,50794,00796,0016.549.700
2004-07-2700:00:00800,00807,50797,00807,0016.533.000
2004-07-2800:00:00811,00812,00801,00805,0021.382.300
2004-07-2900:00:00805,00813,00803,00811,0018.833.900
2004-07-3000:00:00812,00813,00805,00807,5012.241.100
2004-08-0200:00:00806,50839,00805,50833,5084.798.800
2004-08-0300:00:00830,50834,00826,50830,0028.038.900
2004-08-0400:00:00827,00832,00825,00831,5022.620.100
2004-08-0500:00:00833,00840,50833,00837,0022.799.900
2004-08-0600:00:00832,50844,00824,50824,5023.359.100
2004-08-0900:00:00826,00830,00821,50826,0016.719.700
2004-08-1000:00:00824,00828,50822,00827,5014.373.500
2004-08-1100:00:00830,00830,50824,50824,5018.161.700
2004-08-1200:00:00826,00830,00824,00830,0017.862.300
2004-08-1300:00:00828,00831,50820,50820,5014.427.600
2004-08-1600:00:00818,50826,50814,00826,5016.765.700
2004-08-1700:00:00823,50828,50820,50826,0016.404.500
2004-08-1800:00:00820,00822,50816,00820,5013.082.100
2004-08-1900:00:00825,00830,50823,50823,5015.399.500
2004-08-2000:00:00824,50831,00821,50828,5011.428.300
2004-08-2300:00:00833,00837,00832,50833,0010.913.200
2004-08-2400:00:00839,00850,00838,50848,0028.089.700
2004-08-2500:00:00855,50859,00852,00853,5026.267.700
2004-08-2600:00:00857,50860,50854,00860,5014.706.800
2004-08-2700:00:00861,50867,00858,00865,5016.912.200
2004-08-3000:00:00865,50865,50865,50865,500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters