Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-2500:00:00871,50874,50867,00873,0016.008.100
2004-10-2600:00:00873,00878,00870,00878,0014.953.600
2004-10-2700:00:00877,50880,50871,50880,0015.308.000
2004-10-2800:00:00887,50888,50876,50884,0018.178.600
2004-10-2900:00:00884,00886,00878,50879,5016.233.200
2004-11-0100:00:00881,50892,50881,00890,5010.650.800
2004-11-0200:00:00896,00898,00892,00897,5013.308.600
2004-11-0300:00:00901,00905,00897,50905,0025.662.100
2004-11-0400:00:00903,00906,00898,00905,0015.317.500
2004-11-0500:00:00910,00922,50909,00917,5031.235.500
2004-11-0800:00:00918,50920,50911,00916,0019.121.000
2004-11-0900:00:00914,00919,00910,00913,5018.634.700
2004-11-1000:00:00918,00927,50918,00923,0017.602.400
2004-11-1100:00:00926,00939,50921,50938,0020.818.500
2004-11-1200:00:00942,00947,00938,00944,0021.321.300
2004-11-1500:00:00946,50953,50945,00953,5020.327.500
2004-11-1600:00:00934,00938,00921,00926,5043.614.000
2004-11-1700:00:00928,00936,50917,50919,0035.212.900
2004-11-1800:00:00916,00924,00913,50918,5023.405.900
2004-11-1900:00:00916,50922,50910,00913,0018.919.300
2004-11-2200:00:00911,00915,50905,00907,0025.878.900
2004-11-2300:00:00925,00927,00911,00912,5031.890.000
2004-11-2400:00:00909,50913,00892,50895,0032.363.500
2004-11-2500:00:00894,50895,00887,00891,5015.262.100
2004-11-2600:00:00889,00892,00886,50890,5012.448.000
2004-11-2900:00:00895,00906,50895,00899,0022.164.800
2004-11-3000:00:00903,00905,00888,00891,0020.994.800
2004-12-0100:00:00890,00896,00887,50890,0020.136.900
2004-12-0200:00:00891,50897,50885,00895,0027.241.700
2004-12-0300:00:00893,00898,00885,50889,5023.846.500
2004-12-0600:00:00885,00888,00882,00884,5013.700.800
2004-12-0700:00:00884,50890,00882,50885,5016.158.100
2004-12-0800:00:00878,00884,50876,00883,0020.989.800
2004-12-0900:00:00884,00885,50872,50873,0026.279.200
2004-12-1000:00:00879,50877,00867,50872,5029.363.200
2004-12-1300:00:00874,00874,00864,00870,0025.710.500
2004-12-1400:00:00877,50879,00868,00873,0021.475.900
2004-12-1500:00:00873,00880,00868,00868,0018.039.200
2004-12-1600:00:00870,00870,00861,00863,5020.400.300
2004-12-1700:00:00866,50868,00859,50859,5020.277.500
2004-12-2000:00:00866,00877,00865,50875,5017.242.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters