Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-3000:00:00865,50865,50865,50865,500
2004-08-3100:00:00864,00867,00862,00863,0019.491.400
2004-09-0100:00:00871,00873,00869,00873,0016.860.900
2004-09-0200:00:00873,50877,50868,50875,5020.087.700
2004-09-0300:00:00874,50881,00871,00881,0022.548.700
2004-09-0600:00:00885,00887,50885,00886,0015.306.300
2004-09-0700:00:00883,50890,50882,50888,0018.270.300
2004-09-0800:00:00882,00887,00879,50880,0022.768.100
2004-09-0900:00:00877,00879,50874,00879,0020.580.100
2004-09-1000:00:00875,50881,50875,50876,0019.028.000
2004-09-1300:00:00879,50884,50879,50883,0013.485.900
2004-09-1400:00:00881,00882,00877,50880,5014.539.100
2004-09-1500:00:00878,50886,50878,50884,5018.987.500
2004-09-1600:00:00887,00892,50884,00884,5015.559.000
2004-09-1700:00:00883,50892,00883,00888,0019.230.700
2004-09-2000:00:00885,00888,00882,50887,0012.420.000
2004-09-2100:00:00887,00889,00882,00886,0017.258.600
2004-09-2200:00:00883,00888,50881,00883,5018.068.100
2004-09-2300:00:00881,00886,00878,00884,0026.933.300
2004-09-2400:00:00881,00883,50876,50883,0021.599.500
2004-09-2700:00:00875,50878,00871,00873,0013.866.700
2004-09-2800:00:00870,00872,50865,50870,5013.655.000
2004-09-2900:00:00873,00880,00870,50875,5017.742.100
2004-09-3000:00:00881,00886,00875,00877,0024.128.000
2004-10-0100:00:00880,50895,50879,50894,0021.249.300
2004-10-0400:00:00895,50905,00895,50903,0024.467.600
2004-10-0500:00:00901,00907,00898,00904,5016.425.500
2004-10-0600:00:00904,00904,00898,00902,5013.607.100
2004-10-0700:00:00903,00909,00899,50909,0019.305.500
2004-10-0800:00:00903,00907,00899,00902,0018.497.800
2004-10-1100:00:00901,50905,50899,00899,0012.914.500
2004-10-1200:00:00900,00900,00892,50898,5014.633.700
2004-10-1300:00:00896,50898,50892,00892,0018.764.700
2004-10-1400:00:00887,50895,50885,00890,5019.709.800
2004-10-1500:00:00891,00894,00888,50891,5014.492.000
2004-10-1800:00:00889,00895,00886,00895,0017.858.500
2004-10-1900:00:00898,50904,00897,00897,5018.929.400
2004-10-2000:00:00893,00893,50886,50889,0018.748.500
2004-10-2100:00:00887,50889,00879,00885,0016.983.300
2004-10-2200:00:00881,50890,00881,50882,5011.527.700
2004-10-2500:00:00871,50874,50867,00873,0016.008.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters