Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-1900:00:00870,00874,50867,00874,5018.536.800
2004-01-2000:00:00872,00885,00872,00872,0022.406.300
2004-01-2100:00:00870,71875,50866,50873,0019.957.000
2004-01-2200:00:00870,78880,50861,00861,0024.291.400
2004-01-2300:00:00863,50867,50858,50865,5025.683.800
2004-01-2600:00:00869,50872,00858,50860,0022.547.200
2004-01-2700:00:00864,00871,00856,50857,0023.708.800
2004-01-2800:00:00853,50862,00851,50860,0017.860.400
2004-01-2900:00:00855,50857,50847,50852,0021.103.300
2004-01-3000:00:00854,16858,50846,00846,0022.054.300
2004-02-0200:00:00836,54849,00828,50831,5027.254.000
2004-02-0300:00:00836,00838,00831,00834,5022.758.200
2004-02-0400:00:00835,50837,00831,00833,5018.053.900
2004-02-0500:00:00837,00840,00833,00835,0014.163.600
2004-02-0600:00:00854,28854,50846,50849,0019.502.400
2004-02-0900:00:00855,00864,00853,50864,0022.252.600
2004-02-1000:00:00859,00861,50852,50852,5021.406.600
2004-02-1100:00:00856,50858,50852,00856,0016.611.500
2004-02-1200:00:00856,50857,50845,00845,0015.786.600
2004-02-1300:00:00853,00860,00852,50860,0015.313.000
2004-02-1600:00:00861,00862,00856,00858,5013.116.900
2004-02-1700:00:00860,50867,00856,50864,5018.501.800
2004-02-1800:00:00862,50868,00854,00855,0019.065.400
2004-02-1900:00:00862,00872,50859,00872,5017.192.500
2004-02-2000:00:00868,50874,50869,00869,0013.177.400
2004-02-2300:00:00873,00883,00870,00871,5014.655.900
2004-02-2400:00:00878,00878,00865,50865,5018.092.200
2004-02-2500:00:00863,50867,50859,50867,0010.611.500
2004-02-2600:00:00866,00875,50866,00871,5013.629.900
2004-02-2700:00:00880,00890,50875,00875,5027.102.700
2004-03-0100:00:00870,00887,50860,50866,5032.846.500
2004-03-0200:00:00868,00868,00844,50851,5037.189.900
2004-03-0300:00:00855,00856,00842,00848,0030.046.900
2004-03-0400:00:00851,00856,00847,00851,5024.297.600
2004-03-0500:00:00855,00855,50841,50843,5027.639.500
2004-03-0800:00:00852,50852,50845,00850,0016.454.200
2004-03-0900:00:00845,50852,00842,50851,0018.558.700
2004-03-1000:00:00849,00854,00846,50854,0021.123.800
2004-03-1100:00:00850,00844,50836,00840,5038.670.700
2004-03-1200:00:00842,50850,50838,00850,5026.856.000
2004-03-1500:00:00849,00849,00841,50842,0020.260.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters