Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-2900:00:00804,50814,00802,50806,0014.411.000
2003-09-3000:00:00808,50808,50786,50793,5026.969.000
2003-10-0100:00:00796,50810,00793,50809,5032.413.800
2003-10-0200:00:00817,50829,00815,50829,0030.418.600
2003-10-0300:00:00827,50845,00825,00840,0024.280.600
2003-10-0600:00:00844,50846,50839,00842,0016.568.900
2003-10-0700:00:00840,00852,50837,50852,5017.728.100
2003-10-0800:00:00852,00856,50843,00843,0020.383.300
2003-10-0900:00:00843,50859,00836,50855,5020.906.000
2003-10-1000:00:00852,50855,00843,50850,5015.270.900
2003-10-1300:00:00850,50859,00850,00857,0012.969.100
2003-10-1400:00:00854,00855,50847,00850,5015.044.800
2003-10-1500:00:00851,50867,00851,50862,0019.768.700
2003-10-1600:00:00860,00860,00850,00854,0015.195.400
2003-10-1700:00:00856,00858,50845,00847,5016.196.600
2003-10-2000:00:00851,50869,50864,50868,0022.169.400
2003-10-2100:00:00872,00883,00870,00878,0026.259.000
2003-10-2200:00:00877,50882,50862,00867,5022.968.600
2003-10-2300:00:00846,50848,50836,00838,5030.011.600
2003-10-2400:00:00838,00845,00836,00844,5018.840.600
2003-10-2700:00:00842,50854,00843,00844,5017.752.900
2003-10-2800:00:00859,00868,00858,00866,0021.822.600
2003-10-2900:00:00869,00880,50877,50880,0025.305.300
2003-10-3000:00:00876,50896,00875,50886,5032.644.500
2003-10-3100:00:00888,00891,50882,00885,0018.417.100
2003-11-0300:00:00899,50915,00898,50913,5034.131.500
2003-11-0400:00:00917,50919,00901,50906,0027.668.500
2003-11-0500:00:00901,00908,00888,00892,5029.303.500
2003-11-0600:00:00888,00899,50884,00893,5019.370.500
2003-11-0700:00:00896,00914,00896,00911,0020.876.100
2003-11-1000:00:00907,00908,00897,50902,5017.235.100
2003-11-1100:00:00899,00905,50893,50904,0015.209.000
2003-11-1200:00:00899,50903,50894,50900,0014.879.400
2003-11-1300:00:00910,00907,50902,50907,0020.805.500
2003-11-1400:00:00910,00916,00904,50905,0017.583.100
2003-11-1700:00:00895,00899,50884,00885,0025.320.700
2003-11-1800:00:00893,00899,50889,50889,5017.771.200
2003-11-1900:00:00881,00882,50870,00871,0030.841.000
2003-11-2000:00:00878,00878,00856,00860,0032.656.500
2003-11-2100:00:00866,00879,50864,50879,0021.316.100
2003-11-2400:00:00880,00898,00880,00896,0019.644.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters