Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-1400:00:00904,50909,00901,00902,5011.534.000
2005-02-1500:00:00902,50908,50898,00906,5016.201.700
2005-02-1600:00:00904,50906,00898,50906,0016.471.000
2005-02-1700:00:00904,50904,50899,00901,0016.742.700
2005-02-1800:00:00900,00902,00896,50900,0019.295.200
2005-02-2100:00:00900,00900,00893,00896,507.879.600
2005-02-2200:00:00893,00894,00887,50892,0016.308.900
2005-02-2300:00:00886,00889,00879,00884,5020.707.600
2005-02-2400:00:00887,00889,50883,50886,0017.419.500
2005-02-2500:00:00888,00898,00887,50893,0025.089.800
2005-02-2800:00:00886,00891,00863,50868,0068.288.300
2005-03-0100:00:00868,00869,50851,50858,0054.399.100
2005-03-0200:00:00860,00860,00852,50858,5028.788.200
2005-03-0300:00:00858,50865,50854,00860,0022.787.100
2005-03-0400:00:00860,00861,50854,50858,5021.303.800
2005-03-0700:00:00858,50858,50853,50855,0015.883.700
2005-03-0800:00:00858,00860,50852,00854,0018.380.200
2005-03-0900:00:00858,50860,50851,00853,5019.805.700
2005-03-1000:00:00849,50853,00846,50848,0028.956.600
2005-03-1100:00:00851,00853,00846,00848,0017.915.800
2005-03-1400:00:00850,00854,50849,50854,0023.284.500
2005-03-1500:00:00852,00856,00850,00856,0019.160.000
2005-03-1600:00:00842,00842,00829,50832,0022.919.900
2005-03-1700:00:00835,50837,00831,50834,0024.865.600
2005-03-1800:00:00836,00840,00834,50836,0026.451.000
2005-03-2100:00:00839,50846,00837,50841,5016.315.300
2005-03-2200:00:00842,50844,50838,50842,0017.141.400
2005-03-2300:00:00838,00846,00836,00844,5026.264.400
2005-03-2400:00:00846,00847,50843,00844,5015.975.100
2005-03-2500:00:00844,50844,50844,50844,500
2005-03-2800:00:00844,50844,50844,50844,500
2005-03-2900:00:00841,50842,00838,50841,5018.942.200
2005-03-3000:00:00836,00838,50833,50838,5011.802.800
2005-03-3100:00:00843,00844,50837,00837,0022.737.500
2005-04-0100:00:00837,00840,50833,00839,0022.121.700
2005-04-0400:00:00836,50839,00831,50835,0023.341.900
2005-04-0500:00:00835,00836,50830,50836,0016.503.400
2005-04-0600:00:00837,00841,00835,00839,5016.491.200
2005-04-0700:00:00837,50843,00837,00840,0015.671.700
2005-04-0800:00:00847,00848,00844,50845,0014.715.600
2005-04-1100:00:00843,50844,00838,00839,5011.831.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters