Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-0900:00:00731,50735,50725,50730,5019.408.000
2003-06-1000:00:00730,00732,50723,00723,0023.481.700
2003-06-1100:00:00725,00728,50719,50725,5022.869.500
2003-06-1200:00:00725,50733,00724,50730,0026.240.700
2003-06-1300:00:00730,50738,00726,50728,5015.462.600
2003-06-1600:00:00730,00737,00726,00734,0014.054.100
2003-06-1700:00:00739,00746,00736,50742,5028.251.300
2003-06-1800:00:00741,50745,50736,00741,0020.443.200
2003-06-1900:00:00742,00744,00730,00732,0019.535.000
2003-06-2000:00:00736,50739,50730,50736,0016.246.200
2003-06-2300:00:00732,50734,50726,50729,0018.233.500
2003-06-2400:00:00722,00726,00720,00725,5018.466.700
2003-06-2500:00:00728,50731,50714,50715,5026.875.400
2003-06-2600:00:00717,00719,50712,00715,5019.072.100
2003-06-2700:00:00722,50724,00717,00719,0013.428.300
2003-06-3000:00:00719,50723,50714,00716,0018.270.000
2003-07-0100:00:00714,50716,00696,00700,0033.930.100
2003-07-0200:00:00709,00712,00705,00709,0021.212.200
2003-07-0300:00:00711,00714,00703,00708,0019.015.500
2003-07-0400:00:00707,00712,00704,50708,007.891.300
2003-07-0700:00:00717,00731,50717,00730,0028.572.200
2003-07-0800:00:00737,00740,00734,50736,5026.743.800
2003-07-0900:00:00742,00743,50737,00737,0022.853.400
2003-07-1000:00:00737,00737,00730,50734,5018.608.400
2003-07-1100:00:00732,00741,00730,00738,0013.526.100
2003-07-1400:00:00742,50759,00742,50755,5026.249.400
2003-07-1500:00:00753,50769,50752,50761,5038.194.800
2003-07-1600:00:00767,50773,50754,00759,0038.877.000
2003-07-1700:00:00757,50762,00751,00756,5025.022.500
2003-07-1800:00:00758,50769,00758,50763,5016.790.700
2003-07-2100:00:00767,00768,00754,00755,0015.594.900
2003-07-2200:00:00755,00758,00748,00755,0018.052.200
2003-07-2300:00:00756,50759,00746,50748,5024.715.200
2003-07-2400:00:00751,00754,50746,50752,5021.747.000
2003-07-2500:00:00748,00752,00744,50747,5019.646.400
2003-07-2800:00:00756,00762,00753,00754,0016.476.900
2003-07-2900:00:00755,00763,50742,50755,0016.922.000
2003-07-3000:00:00754,00759,00753,00759,0013.659.700
2003-07-3100:00:00762,50772,50755,50770,0026.766.300
2003-08-0100:00:00773,00776,50764,50764,5018.768.000
2003-08-0400:00:00781,00795,00762,00777,5079.593.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters