Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-1500:00:00849,00849,00841,50842,0020.260.200
2004-03-1600:00:00844,00847,00839,00844,0023.940.000
2004-03-1700:00:00841,00841,00833,00836,0023.269.600
2004-03-1800:00:00833,00833,00818,00818,0019.222.800
2004-03-1900:00:00824,50824,50816,00818,5027.339.200
2004-03-2200:00:00813,50813,50801,00801,5025.179.900
2004-03-2300:00:00807,00817,00806,00806,0023.762.800
2004-03-2400:00:00807,00812,50802,00805,5035.065.600
2004-03-2500:00:00808,00821,00808,00821,0020.737.800
2004-03-2600:00:00822,50823,00807,00811,0023.515.000
2004-03-2900:00:00814,50820,00814,00819,0017.008.000
2004-03-3000:00:00820,00822,00813,00818,0014.207.300
2004-03-3100:00:00817,50820,00808,00809,0024.808.300
2004-04-0100:00:00810,50815,50808,00812,0017.987.900
2004-04-0200:00:00814,50824,50812,00819,0022.742.000
2004-04-0500:00:00822,50825,50817,00823,0023.688.700
2004-04-0600:00:00827,50827,50819,00823,5016.362.300
2004-04-0700:00:00827,00832,00818,00818,0021.786.200
2004-04-0800:00:00822,00827,50819,00820,0018.505.400
2004-04-0900:00:00820,00820,00820,00820,000
2004-04-1200:00:00820,00820,00820,00820,000
2004-04-1300:00:00829,00833,50828,00830,0025.449.100
2004-04-1400:00:00827,00832,50823,00832,5019.010.100
2004-04-1500:00:00827,00827,00819,00822,5023.566.100
2004-04-1600:00:00823,00823,50817,00818,0017.412.000
2004-04-1900:00:00819,00819,50812,00816,5014.056.300
2004-04-2000:00:00821,00830,50820,00828,5020.200.600
2004-04-2100:00:00825,00829,50823,00825,5022.525.100
2004-04-2200:00:00830,00833,50822,00830,0021.715.700
2004-04-2300:00:00836,00843,00835,50836,0020.438.900
2004-04-2600:00:00830,50833,00827,00830,0012.695.700
2004-04-2700:00:00830,50834,00827,50830,5012.473.100
2004-04-2800:00:00832,00832,00825,50827,0016.130.700
2004-04-2900:00:00828,00831,00818,00818,0035.276.500
2004-04-3000:00:00821,00825,00808,00808,0026.377.700
2004-05-0300:00:00808,00808,00808,00808,000
2004-05-0400:00:00819,50827,00817,50823,5028.796.700
2004-05-0500:00:00816,50827,00814,00825,0023.267.000
2004-05-0600:00:00825,00826,00812,50815,0025.062.100
2004-05-0700:00:00815,50820,00805,50812,0021.720.600
2004-05-1000:00:00805,00807,50794,00794,0029.832.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters